Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 1500 MTD 19.07.2024   Put Mettler Toledo Inter... 2024-07-19 1,500.00 0.610 0.910 0.41 -7.25
JP Morgan Call 1625 MTD 19.07.2024   Call Mettler Toledo Inter... 2024-07-19 1,625.00 0.160 0.660 0.55 7.67
JP Morgan Put 1150 MTD 19.07.2024   Put Mettler Toledo Inter... 2024-07-19 1,150.00 0.053 0.550 0.89 -4.65
JP Morgan Put 1450 MTD 19.07.2024   Put Mettler Toledo Inter... 2024-07-19 1,450.00 0.400 0.700 0.43 -7.79
JP Morgan Call 1100 MTD 19.07.2024   Call Mettler Toledo Inter... 2024-07-19 1,100.00 - - 1.33 2.55
JP Morgan Put 1200 MTD 19.07.2024   Put Mettler Toledo Inter... 2024-07-19 1,200.00 0.061 0.560 0.80 -5.14
JP Morgan Put 1350 MTD 19.07.2024   Put Mettler Toledo Inter... 2024-07-19 1,350.00 0.160 0.660 0.61 -6.03
JP Morgan Call 1650 MTD 19.07.2024   Call Mettler Toledo Inter... 2024-07-19 1,650.00 0.120 0.620 0.54 8.09
JP Morgan Call 1550 MTD 19.07.2024   Call Mettler Toledo Inter... 2024-07-19 1,550.00 0.340 0.640 0.43 8.98
JP Morgan Put 1100 MTD 19.07.2024   Put Mettler Toledo Inter... 2024-07-19 1,100.00 0.047 0.550 0.98 -4.28
JP Morgan Call 1150 MTD 19.07.2024   Call Mettler Toledo Inter... 2024-07-19 1,150.00 - - 1.22 2.79
JP Morgan Call 1400 MTD 19.07.2024   Call Mettler Toledo Inter... 2024-07-19 1,400.00 1.10 1.40 0.48 6.38
JP Morgan Call 1250 MTD 19.07.2024   Call Mettler Toledo Inter... 2024-07-19 1,250.00 - - 1.03 3.38
JP Morgan Call 1700 MTD 19.07.2024   Call Mettler Toledo Inter... 2024-07-19 1,700.00 0.065 0.570 0.60 7.61
JP Morgan Call 1600 MTD 19.07.2024   Call Mettler Toledo Inter... 2024-07-19 1,600.00 0.210 0.710 0.51 8.06
JP Morgan Call 1350 MTD 19.07.2024   Call Mettler Toledo Inter... 2024-07-19 1,350.00 1.46 1.96 0.63 4.82
JP Morgan Call 1450 MTD 19.07.2024   Call Mettler Toledo Inter... 2024-07-19 1,450.00 0.790 1.090 0.41 8.02
JP Morgan Call 1200 MTD 19.07.2024   Call Mettler Toledo Inter... 2024-07-19 1,200.00 - - 1.13 3.05
JP Morgan Call 1300 MTD 19.07.2024   Call Mettler Toledo Inter... 2024-07-19 1,300.00 1.86 2.36 0.58 4.75
JP Morgan Put 1425 MTD 19.07.2024   Put Mettler Toledo Inter... 2024-07-19 1,425.00 0.320 0.620 0.44 -8.04
JP Morgan Call 1500 MTD 19.07.2024   Call Mettler Toledo Inter... 2024-07-19 1,500.00 0.530 0.830 0.40 8.86
Morgan Stanley Call 1400 MTD 20.09.2024   Call Mettler Toledo Inter... 2024-09-20 1,400.00 1.42 1.56 0.36 5.80
Morgan Stanley Call 1000 MTD 20.09.2024   Call Mettler Toledo Inter... 2024-09-20 1,000.00 7.63 9.20 - -
Morgan Stanley Call 2000 MTD 20.09.2024   Call Mettler Toledo Inter... 2024-09-20 2,000.00 0.090 0.204 0.42 9.17
Morgan Stanley Put 1000 MTD 20.09.2024   Put Mettler Toledo Inter... 2024-09-20 1,000.00 0.090 0.205 0.59 -5.66
Morgan Stanley Call 1500 MTD 20.09.2024   Call Mettler Toledo Inter... 2024-09-20 1,500.00 0.830 0.990 0.33 7.28
Morgan Stanley Call 1600 MTD 20.09.2024   Call Mettler Toledo Inter... 2024-09-20 1,600.00 0.450 0.600 0.32 8.83
Morgan Stanley Call 1300 MTD 20.09.2024   Call Mettler Toledo Inter... 2024-09-20 1,300.00 2.14 2.27 0.41 4.56
Morgan Stanley Call 1250 MTD 20.09.2024   Call Mettler Toledo Inter... 2024-09-20 1,250.00 7.67 9.20 - -
Morgan Stanley Call 1100 MTD 20.09.2024   Call Mettler Toledo Inter... 2024-09-20 1,100.00 - - 0.57 2.99