Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 OPC   Call OCCIDENTAL PET. D... 2024-06-19 67.00 0.0010 - 0.45 39.81
UniCredit Call 67 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 67.00 - - 0.45 39.81
UniCredit Call 67 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 67.00 0.001 - 0.45 39.81
HSBC WAR. CALL 06/24 OPC   Call OCCIDENTAL PET. D... 2024-06-20 65.00 0.0010 0.0110 0.54 25.37
HSBC Call 65 OPC 20.06.2024   Call OCCIDENTAL PET. D... 2024-06-20 65.00 - - 0.54 25.37
HSBC Call 65 OPC 20.06.2024   Call OCCIDENTAL PET. D... 2024-06-20 65.00 0.001 0.011 0.54 25.37
HSBC WAR. CALL 06/24 OPC   Call OCCIDENTAL PET. D... 2024-06-20 70.00 0.0010 0.0110 0.72 19.83
HSBC Call 70 OPC 20.06.2024   Call OCCIDENTAL PET. D... 2024-06-20 70.00 - - 0.72 19.83
HSBC Call 70 OPC 20.06.2024   Call OCCIDENTAL PET. D... 2024-06-20 70.00 0.001 0.011 0.72 19.83
HSBC WAR. CALL 06/24 OPC   Call OCCIDENTAL PET. D... 2024-06-20 75.00 0.0010 0.0110 0.89 16.72
HSBC Call 75 OPC 20.06.2024   Call OCCIDENTAL PET. D... 2024-06-20 75.00 - - 0.89 16.72
HSBC Call 75 OPC 20.06.2024   Call OCCIDENTAL PET. D... 2024-06-20 75.00 0.001 0.011 0.89 16.72
HSBC WAR. CALL 06/24 OPC   Call OCCIDENTAL PET. D... 2024-06-20 80.00 0.0010 0.0110 1.03 14.71
HSBC Call 80 OPC 20.06.2024   Call OCCIDENTAL PET. D... 2024-06-20 80.00 - - 1.03 14.71
HSBC Call 80 OPC 20.06.2024   Call OCCIDENTAL PET. D... 2024-06-20 80.00 0.001 0.011 1.03 14.71
HSBC WAR. CALL 06/24 OPC   Call OCCIDENTAL PET. D... 2024-06-20 90.00 0.0010 0.0110 1.29 12.22
HSBC Call 90 OPC 20.06.2024   Call OCCIDENTAL PET. D... 2024-06-20 90.00 - - 1.29 12.22
HSBC Call 90 OPC 20.06.2024   Call OCCIDENTAL PET. D... 2024-06-20 90.00 0.001 0.011 1.29 12.22
Citi Call 55 OPC 20.06.2024   Call OCCIDENTAL PET. D... 2024-06-20 55.00 - - 1.12 6.67
Citi Call 55 OPC 20.06.2024   Call OCCIDENTAL PET. D... 2024-06-20 55.00 0.390 - 1.12 6.67
Citi Call 65 OPC 20.06.2024   Call OCCIDENTAL PET. D... 2024-06-20 65.00 - - 0.37 45.40
Citi Call 65 OPC 20.06.2024   Call OCCIDENTAL PET. D... 2024-06-20 65.00 0.001 - 0.37 45.40
Citi Call 85 OPC 20.06.2024   Call OCCIDENTAL PET. D... 2024-06-20 85.00 - - 1.15 13.59
Citi Call 85 OPC 20.06.2024   Call OCCIDENTAL PET. D... 2024-06-20 85.00 - - 1.15 13.59
Citi Call 120 OPC 20.06.2024   Call OCCIDENTAL PET. D... 2024-06-20 120.00 - - 1.87 9.15
Citi Call 120 OPC 20.06.2024   Call OCCIDENTAL PET. D... 2024-06-20 120.00 0.001 - 1.87 9.15
Morgan Stanley Call 62.5 OPC 21.06.2024   Call OCCIDENTAL PET. D... 2024-06-21 62.50 - - 0.58 18.91
Morgan Stanley Call 57.5 OPC 21.06.2024   Call OCCIDENTAL PET. D... 2024-06-21 57.50 - - 0.75 10.58
Morgan Stanley Call 92.5 OPC 21.06.2024   Call OCCIDENTAL PET. D... 2024-06-21 92.50 - - 1.62 8.47
Morgan Stanley Call 65 OPC 21.06.2024   Call OCCIDENTAL PET. D... 2024-06-21 65.00 - - 0.70 16.33
* Too many results found, please restrict the search by using the filter options.