Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 210 TSCO 20.06.2025   Call Tractor Supply Compa... 2025-06-20 210.00 - - 0.65 2.18
Morgan Stanley Call 310 TSCO 20.06.2025   Call Tractor Supply Compa... 2025-06-20 310.00 - - 0.28 5.70
Morgan Stanley Call 360 TSCO 20.06.2025   Call Tractor Supply Compa... 2025-06-20 360.00 - - 0.33 6.26
Morgan Stanley Call 280 TSCO 20.06.2025   Call Tractor Supply Compa... 2025-06-20 280.00 - - 0.38 4.15
Morgan Stanley Call 290 TSCO 20.06.2025   Call Tractor Supply Compa... 2025-06-20 290.00 - - 0.29 5.07
Morgan Stanley Call 250 TSCO 20.06.2025   Call Tractor Supply Compa... 2025-06-20 250.00 - - 0.31 3.90
Morgan Stanley Call 300 TSCO 20.06.2025   Call Tractor Supply Compa... 2025-06-20 300.00 - - 0.36 4.71
Morgan Stanley Call 320 TSCO 20.06.2025   Call Tractor Supply Compa... 2025-06-20 320.00 - - 0.34 5.24
Morgan Stanley Put 200 TSCO 20.06.2025   Put Tractor Supply Compa... 2025-06-20 200.00 - - 0.28 -5.65
Morgan Stanley Call 220 TSCO 20.06.2025   Call Tractor Supply Compa... 2025-06-20 220.00 - - 0.34 3.16
Morgan Stanley Call 230 TSCO 20.06.2025   Call Tractor Supply Compa... 2025-06-20 230.00 - - 0.33 3.39
Morgan Stanley Call 260 TSCO 20.06.2025   Call Tractor Supply Compa... 2025-06-20 260.00 - - 0.30 4.18
Morgan Stanley Call 270 TSCO 20.06.2025   Call Tractor Supply Compa... 2025-06-20 270.00 - - 0.30 4.46
Morgan Stanley Call 400 TSCO 20.06.2025   Call Tractor Supply Compa... 2025-06-20 400.00 - - 0.28 7.69
Morgan Stanley Put 200 TSCO 19.09.2025   Put Tractor Supply Compa... 2025-09-19 200.00 - - 0.36 -3.88
Morgan Stanley Call 280 TSCO 19.09.2025   Call Tractor Supply Compa... 2025-09-19 280.00 - - 0.30 4.21
Morgan Stanley Call 400 TSCO 19.09.2025   Call Tractor Supply Compa... 2025-09-19 400.00 - - 0.28 6.66
Morgan Stanley Call 230 TSCO 19.09.2025   Call Tractor Supply Compa... 2025-09-19 230.00 - - 0.33 3.13
Morgan Stanley Call 360 TSCO 19.09.2025   Call Tractor Supply Compa... 2025-09-19 360.00 - - 0.28 6.04
Morgan Stanley Call 270 TSCO 19.09.2025   Call Tractor Supply Compa... 2025-09-19 270.00 - - 0.30 3.98
Morgan Stanley Call 250 TSCO 19.09.2025   Call Tractor Supply Compa... 2025-09-19 250.00 - - 0.31 3.55
Morgan Stanley Call 220 TSCO 19.09.2025   Call Tractor Supply Compa... 2025-09-19 220.00 - - 0.34 2.95
Morgan Stanley Call 290 TSCO 19.09.2025   Call Tractor Supply Compa... 2025-09-19 290.00 - - 0.29 4.45
Morgan Stanley Call 320 TSCO 19.09.2025   Call Tractor Supply Compa... 2025-09-19 320.00 - - 0.28 5.17
Morgan Stanley Call 210 TSCO 19.09.2025   Call Tractor Supply Compa... 2025-09-19 210.00 - - 0.62 2.10
Morgan Stanley Call 310 TSCO 19.09.2025   Call Tractor Supply Compa... 2025-09-19 310.00 - - 0.29 4.92
Morgan Stanley Call 240 TSCO 19.09.2025   Call Tractor Supply Compa... 2025-09-19 240.00 - - 0.32 3.33
Morgan Stanley Call 300 TSCO 19.09.2025   Call Tractor Supply Compa... 2025-09-19 300.00 - - 0.29 4.69
Morgan Stanley Call 260 TSCO 19.09.2025   Call Tractor Supply Compa... 2025-09-19 260.00 - - 0.31 3.75
Morgan Stanley Call 210 TSCO 19.12.2025   Call Tractor Supply Compa... 2025-12-19 210.00 - - 0.59 2.04