Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 52 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 52.00 0.003 0.020 0.19 -61.59
BVT Put 42 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 42.00 0.001 0.020 1.03 -14.51
BVT Put 47 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 47.00 0.002 0.020 0.62 -22.86
BVT Call 40 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 40.00 1.61 1.66 2.98 2.63
Soc. Generale Call 55 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 55.00 0.190 0.260 1.07 9.32
Goldman Sachs Put 40 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 40.00 - - 1.07 -15.25
Goldman Sachs Call 70 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 70.00 - - 1.01 17.74
JP Morgan Call 60 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 60.00 - - 0.61 24.64
JP Morgan Put 57.5 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 57.50 - - - -
JP Morgan Put 55 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 55.00 - - - -
JP Morgan Put 52.5 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 52.50 - - 0.11 -100.08
BNP Paribas Call 50 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 50.00 - - 3.22 3.01
BNP Paribas Call 60 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 60.00 - - 0.99 12.80
BVT Put 41 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 41.00 0.001 0.020 1.12 -13.50
BVT Call 46 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 46.00 1.060 1.110 2.27 3.58
BVT Call 43 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 43.00 1.340 1.390 2.65 3.01
BVT Call 42 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 42.00 1.430 1.480 2.76 2.87
BVT Put 44 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 44.00 0.001 0.020 0.87 -17.01
BVT Call 62 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 62.00 0.003 0.020 0.73 21.39
BVT Put 60 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 60.00 0.260 0.300 - -
BVT Call 39 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 39.00 1.700 1.750 3.14 2.51
BVT Put 52 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 52.00 0.003 0.020 0.19 -61.59
BVT Call 45 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 45.00 1.150 1.200 2.39 3.38
BVT Call 47 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 47.00 0.970 1.020 2.16 3.81
BVT Call 44 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 44.00 1.240 1.290 2.50 3.20
BVT Put 42 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 42.00 0.001 0.020 1.03 -14.51
BVT Put 47 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 47.00 0.002 0.020 0.62 -22.86
BVT Call 40 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 40.00 1.610 1.660 2.98 2.63
Goldman Sachs Call 62 WFC 21.06.2024   Call Wells Fargo and Comp... 2024-06-21 62.00 - - 0.40 36.92
Goldman Sachs Put 56 WFC 21.06.2024   Put Wells Fargo and Comp... 2024-06-21 56.00 - - 0.26 -42.10
* Too many results found, please restrict the search by using the filter options.