Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 26.5 ZAL 17.05.2024   Call ZALANDO SE 2024-05-17 26.50 0.680 0.790 0.77 8.80
BVT Call 29.5 ZAL 17.05.2024   Call ZALANDO SE 2024-05-17 29.50 0.195 0.246 0.74 12.00
BVT Call 29.5 ZAL 17.05.2024   Call ZALANDO SE 2024-05-17 29.50 0.200 0.250 0.74 12.00
BVT Call 28.5 ZAL 17.05.2024   Call ZALANDO SE 2024-05-17 28.50 0.310 0.360 0.74 11.09
BVT Call 28.5 ZAL 17.05.2024   Call ZALANDO SE 2024-05-17 28.50 0.310 0.360 0.74 11.09
BVT Put 25.5 ZAL 17.05.2024   Put ZALANDO SE 2024-05-17 25.50 1.78 1.99 0.78 -7.02
BVT Put 25.5 ZAL 17.05.2024   Put ZALANDO SE 2024-05-17 25.50 1.770 1.970 0.78 -7.02
BVT Put 14.5 ZAL 17.05.2024   Put ZALANDO SE 2024-05-17 14.50 0.003 0.247 1.84 -5.10
BVT Put 14.5 ZAL 17.05.2024   Put ZALANDO SE 2024-05-17 14.50 0.002 0.247 1.84 -5.10
BVT Call 25 ZAL 17.05.2024   Call ZALANDO SE 2024-05-17 25.00 1.18 1.35 0.85 6.99
BVT Call 25 ZAL 17.05.2024   Call ZALANDO SE 2024-05-17 25.00 1.190 1.360 0.85 6.99
BVT Put 20.5 ZAL 17.05.2024   Put ZALANDO SE 2024-05-17 20.50 0.270 0.320 0.88 -10.18
BVT Put 20.5 ZAL 17.05.2024   Put ZALANDO SE 2024-05-17 20.50 0.260 0.310 0.88 -10.18
BVT Call 20.5 ZAL 17.05.2024   Call ZALANDO SE 2024-05-17 20.50 4.44 4.76 1.34 3.53
BVT Call 20.5 ZAL 17.05.2024   Call ZALANDO SE 2024-05-17 20.50 4.460 4.780 1.34 3.53
BVT Call 21.5 ZAL 17.05.2024   Call ZALANDO SE 2024-05-17 21.50 3.55 3.85 1.20 4.05
BVT Call 21.5 ZAL 17.05.2024   Call ZALANDO SE 2024-05-17 21.50 3.580 3.880 1.20 4.05
BVT Call 22.5 ZAL 17.05.2024   Call ZALANDO SE 2024-05-17 22.50 2.73 3.00 1.07 4.70
BVT Call 22.5 ZAL 17.05.2024   Call ZALANDO SE 2024-05-17 22.50 2.760 3.030 1.07 4.70
BVT Call 26 ZAL 17.05.2024   Call ZALANDO SE 2024-05-17 26.00 0.82 0.95 0.80 8.12
BVT Call 26 ZAL 17.05.2024   Call ZALANDO SE 2024-05-17 26.00 0.830 0.960 0.80 8.12
BVT Put 22 ZAL 17.05.2024   Put ZALANDO SE 2024-05-17 22.00 0.480 0.550 0.78 -10.42
BVT Put 22 ZAL 17.05.2024   Put ZALANDO SE 2024-05-17 22.00 0.470 0.540 0.78 -10.42
BVT Put 23 ZAL 17.05.2024   Put ZALANDO SE 2024-05-17 23.00 0.700 0.800 0.77 -9.40
BVT Put 23 ZAL 17.05.2024   Put ZALANDO SE 2024-05-17 23.00 0.700 0.800 0.77 -9.40
BVT Put 21 ZAL 17.05.2024   Put ZALANDO SE 2024-05-17 21.00 0.320 0.370 0.82 -10.78
BVT Put 21 ZAL 17.05.2024   Put ZALANDO SE 2024-05-17 21.00 0.320 0.370 0.82 -10.78
BVT Put 22.5 ZAL 17.05.2024   Put ZALANDO SE 2024-05-17 22.50 0.580 0.660 0.78 -9.90
BVT Put 22.5 ZAL 17.05.2024   Put ZALANDO SE 2024-05-17 22.50 0.570 0.650 0.78 -9.90
BVT Call 23.5 ZAL 17.05.2024   Call ZALANDO SE 2024-05-17 23.50 2.01 2.25 0.96 5.50
* Too many results found, please restrict the search by using the filter options.