Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 80 GOB 21.06.2024   Call ST GOBAIN ... 2024-06-21 80.00 - - 0.24 15.39
DZ Bank Call 75 GOB 21.06.2024   Call ST GOBAIN ... 2024-06-21 75.00 0.690 0.770 0.36 8.44
HSBC WAR. CALL 06/24 GOB   Call ST GOBAIN ... 2024-06-21 75.00 0.6700 0.7100 0.26 9.93
DZ Bank Put 57.5 GOB 21.06.2024   Put ST GOBAIN ... 2024-06-21 57.50 - - 0.74 -9.85
DZ Bank Call 80 GOB 21.06.2024   Call ST GOBAIN ... 2024-06-21 80.00 0.290 0.330 0.24 15.39
DZ Bank Put 60 GOB 21.06.2024   Put ST GOBAIN ... 2024-06-21 60.00 - - 0.41 -23.90
HSBC Call 75 GOB 21.06.2024   Call ST GOBAIN ... 2024-06-21 75.00 - - 0.26 9.93
DZ Bank Put 60 GOB 21.06.2024   Put ST GOBAIN ... 2024-06-21 60.00 - - 0.41 -23.90
DZ Bank Call 68 GOB 21.06.2024   Call ST GOBAIN ... 2024-06-21 68.00 - - - -
HSBC Call 75 GOB 21.06.2024   Call ST GOBAIN ... 2024-06-21 75.00 0.670 0.710 0.26 9.93
DZ Bank Call 68 GOB 21.06.2024   Call ST GOBAIN ... 2024-06-21 68.00 - - - -
HSBC WAR. PUT 06/24 GOB   Put ST GOBAIN ... 2024-06-21 70.00 0.0250 0.0350 0.37 -18.48
DZ Bank Put 55 GOB 21.06.2024   Put ST GOBAIN ... 2024-06-21 55.00 - - 0.79 -9.40
HSBC Put 70 GOB 21.06.2024   Put ST GOBAIN ... 2024-06-21 70.00 - - 0.37 -18.48
DZ Bank Put 55 GOB 21.06.2024   Put ST GOBAIN ... 2024-06-21 55.00 - - 0.79 -9.40
HSBC Put 70 GOB 21.06.2024   Put ST GOBAIN ... 2024-06-21 70.00 0.025 0.035 0.37 -18.48
DZ Bank Put 62.5 GOB 21.06.2024   Put ST GOBAIN ... 2024-06-21 62.50 - - 0.44 -19.58
Morgan Stanley Call 57 GOB 21.06.2024   Call ST GOBAIN ... 2024-06-21 57.00 - - - -
DZ Bank Put 62.5 GOB 21.06.2024   Put ST GOBAIN ... 2024-06-21 62.50 - - 0.44 -19.58
Morgan Stanley Call 61 GOB 21.06.2024   Call ST GOBAIN ... 2024-06-21 61.00 - - - -
DZ Bank Put 70 GOB 21.06.2024   Put ST GOBAIN ... 2024-06-21 70.00 - - 0.49 -12.48
Morgan Stanley Call 65 GOB 21.06.2024   Call ST GOBAIN ... 2024-06-21 65.00 - - - -
DZ Bank Put 70 GOB 21.06.2024   Put ST GOBAIN ... 2024-06-21 70.00 0.047 0.087 0.49 -12.48
Morgan Stanley Call 69 GOB 21.06.2024   Call ST GOBAIN ... 2024-06-21 69.00 - - - -
Morgan Stanley Call 80 GOB 21.06.2024   Call ST GOBAIN ... 2024-06-21 80.00 - - 0.22 16.62
Morgan Stanley Call 90 GOB 21.06.2024   Call ST GOBAIN ... 2024-06-21 90.00 - - 0.27 24.76
Morgan Stanley Put 60 GOB 21.06.2024   Put ST GOBAIN ... 2024-06-21 60.00 - - 0.71 -9.78
UC WAR. CALL 09/24 GOB   Call ST GOBAIN ... 2024-09-18 92.00 0.0900 0.1200 0.22 14.54
UniCredit Call 55 GOB 18.09.2024   Call ST GOBAIN ... 2024-09-18 55.00 - - - -
UC WAR. CALL 09/24 GOB   Call ST GOBAIN ... 2024-09-18 70.00 1.2000 1.2300 0.13 6.54
* Too many results found, please restrict the search by using the filter options.