Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 290 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 290.00 - - 0.52 13.19
BVT Call 250 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 250.00 - - 0.35 14.81
BVT Call 280 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 280.00 - - 0.36 20.53
BVT Put 270 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 270.00 - - 0.34 -5.92
BVT Put 230 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 230.00 - - 0.34 -12.83
BVT Put 220 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 220.00 - - 0.36 -14.03
BVT Put 280 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 280.00 - - 0.46 -4.47
BVT Put 240 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 240.00 - - 0.31 -11.32
BVT Call 290 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 290.00 - - 0.38 20.67
BVT Put 250 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 250.00 - - 0.32 -9.16
BVT Call 270 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 270.00 - - 0.37 17.90
BVT Put 230 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 230.00 - - 0.34 -12.83
BVT Put 240 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 240.00 - - 0.32 -11.19
BVT Put 220 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 220.00 - - 0.36 -14.03
BVT Put 260 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 260.00 - - 0.32 -7.36
BVT Put 210 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 210.00 - - 0.38 -15.34
BVT Put 200 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 200.00 - - 0.40 -16.74
BVT Put 190 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 190.00 - - 0.42 -17.97
BVT Put 200 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 200.00 - - 0.48 -12.74
BVT Put 170 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 2024-06-21 170.00 - - 0.41 -19.97
BVT Put 180 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 2024-06-21 180.00 - - 0.32 -24.83
BVT Call 195 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 195.00 - - 0.46 5.11
BVT Put 185 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 2024-06-21 185.00 - - 0.30 -25.79
BVT Call 220 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 220.00 - - 0.36 8.76
BVT Call 260 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 260.00 - - 0.36 16.46
BVT Call 250 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 250.00 - - 0.35 14.81
BVT Call 240 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 240.00 - - 0.33 13.27
BVT Call 230 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 230.00 - - 0.34 10.97
BVT Put 250 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 250.00 - - 0.32 -9.16
BVT Call 330 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 330.00 - - 0.74 10.09
* Too many results found, please restrict the search by using the filter options.