Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 190 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 190.00 3.840 - 1.12 3.58
UniCredit Call 350 BIIB 19.06.2024   Call Biogen Inc 2024-06-19 350.00 - - 0.42 28.57
UniCredit Call 220 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 220.00 1.390 1.410 0.73 6.27
UniCredit Call 250 BIIB 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 250.00 0.250 0.270 0.32 16.93
UniCredit Put 200 IDP 19.06.2024   Put BIOGEN INC. DL -,000... 2024-06-19 200.00 0.090 0.140 0.26 -23.83
UniCredit Call 225 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 225.00 1.080 1.100 0.68 7.06
UniCredit Call 230 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 230.00 0.820 0.840 0.63 7.93
UniCredit Call 200 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 200.00 2.940 2.980 0.98 4.21
UniCredit Call 300 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 300.00 - - 0.35 33.43
UniCredit Put 250 IDP 19.06.2024   Put BIOGEN INC. DL -,000... 2024-06-19 250.00 - - - -
UniCredit Call 270 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 270.00 - - 0.40 20.89
UniCredit Call 240 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 240.00 0.460 0.480 0.56 9.92
UniCredit Call 210 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 210.00 2.120 2.140 0.86 5.03
UniCredit Call 350 BIIB 19.06.2024   Call Biogen Inc 2024-06-19 350.00 0.001 - 0.42 28.57
UniCredit Call 260 BIIB 19.06.2024   Call Biogen Inc 2024-06-19 260.00 0.140 0.160 0.34 18.15
UniCredit Call 240 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 240.00 - - 0.56 9.92
UniCredit Call 210 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 210.00 - - 0.86 5.03
UniCredit Call 200 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 200.00 - - 0.98 4.21
UniCredit Call 270 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 270.00 - - 0.40 20.89
UniCredit Put 200 IDP 19.06.2024   Put BIOGEN INC. DL -,000... 2024-06-19 200.00 - - 0.26 -23.83
UniCredit Call 230 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 230.00 - - 0.63 7.93
UniCredit Call 225 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 225.00 - - 0.68 7.06
UniCredit Call 280 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 280.00 - - 0.38 24.97
UniCredit Call 245 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 245.00 - - 0.54 11.00
UniCredit Put 250 IDP 19.06.2024   Put BIOGEN INC. DL -,000... 2024-06-19 250.00 - - - -
UniCredit Call 300 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 300.00 - - 0.35 33.43
Citi Call 250 BIIB 20.06.2024   Call Biogen Inc 2024-06-20 250.00 0.019 - 0.29 18.47
Citi Call 250 BIIB 20.06.2024   Call Biogen Inc 2024-06-20 250.00 - - 0.29 18.47
BVT Call 330 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 330.00 - - 0.74 10.09
BVT Put 210 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 210.00 - - 0.38 -15.30
* Too many results found, please restrict the search by using the filter options.