Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 150 CROX 21.06.2024   Put Crocs Inc 2024-06-21 150.00 - - 0.30 -9.73
BNP Paribas Call 95 CROX 21.06.2024   Call Crocs Inc 2024-06-21 95.00 - - 1.73 2.33
JP Morgan Call 115 CROX 21.06.2024   Call Crocs Inc 2024-06-21 115.00 - - 0.63 4.40
BNP Paribas Call 160 CROX 20.09.2024   Call Crocs Inc 2024-09-20 160.00 0.580 0.600 0.38 7.49
JP Morgan Call 155 CROX 20.09.2024   Call Crocs Inc 2024-09-20 155.00 - - 0.55 4.91
BNP Paribas Call 100 CROX 20.09.2024   Call Crocs Inc 2024-09-20 100.00 4.060 - 0.50 2.92
BNP Paribas Call 120 CROX 20.09.2024   Call Crocs Inc 2024-09-20 120.00 - - 0.44 4.04
BNP Paribas Call 120 CROX 20.09.2024   Call Crocs Inc 2024-09-20 120.00 2.510 2.530 0.44 4.04
BNP Paribas Call 100 CROX 20.09.2024   Call Crocs Inc 2024-09-20 100.00 - - 0.50 2.92
BNP Paribas Put 100 CROX 20.09.2024   Put Crocs Inc 2024-09-20 100.00 0.100 0.120 0.45 -7.61
BNP Paribas Put 100 CROX 20.09.2024   Put Crocs Inc 2024-09-20 100.00 - - 0.45 -7.61
BNP Paribas Put 150 CROX 20.09.2024   Put Crocs Inc 2024-09-20 150.00 1.480 1.500 0.37 -4.73
JP Morgan Call 115 CROX 20.09.2024   Call Crocs Inc 2024-09-20 115.00 - - 0.60 3.20
BNP Paribas Put 160 CROX 20.09.2024   Put Crocs Inc 2024-09-20 160.00 2.090 2.110 0.36 -4.09
JP Morgan Put 135 CROX 20.09.2024   Put Crocs Inc 2024-09-20 135.00 - - 0.54 -3.79
BNP Paribas Call 115 CROX 20.09.2024   Call Crocs Inc 2024-09-20 115.00 2.870 2.890 0.46 3.71
JP Morgan Call 170 CROX 20.09.2024   Call Crocs Inc 2024-09-20 170.00 - - 0.54 5.60
BNP Paribas Put 90 CROX 20.09.2024   Put Crocs Inc 2024-09-20 90.00 0.047 0.067 0.49 -7.74
BNP Paribas Call 160 CROX 20.09.2024   Call Crocs Inc 2024-09-20 160.00 - - 0.38 7.49
BNP Paribas Call 95 CROX 20.09.2024   Call Crocs Inc 2024-09-20 95.00 4.480 - 0.53 2.68
JP Morgan Put 80 CROX 20.09.2024   Put Crocs Inc 2024-09-20 80.00 - - 0.79 -4.04
BNP Paribas Put 120 CROX 20.09.2024   Put Crocs Inc 2024-09-20 120.00 0.350 0.370 0.40 -6.84
JP Morgan Call 130 CROX 20.09.2024   Call Crocs Inc 2024-09-20 130.00 - - 0.57 3.81
BNP Paribas Call 110 CROX 20.09.2024   Call Crocs Inc 2024-09-20 110.00 3.250 3.270 0.47 3.41
JP Morgan Call 215 CROX 20.09.2024   Call Crocs Inc 2024-09-20 215.00 - - 0.57 6.71
BNP Paribas Call 90 CROX 20.09.2024   Call Crocs Inc 2024-09-20 90.00 - - 0.96 2.17
BNP Paribas Put 150 CROX 20.09.2024   Put Crocs Inc 2024-09-20 150.00 - - 0.37 -4.73
BNP Paribas Call 150 CROX 20.09.2024   Call Crocs Inc 2024-09-20 150.00 0.890 0.910 0.39 6.55
JP Morgan Put 85 CROX 20.09.2024   Put Crocs Inc 2024-09-20 85.00 - - 0.75 -4.16
BNP Paribas Call 85 CROX 20.09.2024   Call Crocs Inc 2024-09-20 85.00 - - 1.13 1.94
* Too many results found, please restrict the search by using the filter options.