Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 145 FI 21.06.2024   Call Fiserv 2024-06-21 145.00 0.950 0.970 0.26 10.67
Goldman Sachs Call 160 FI 21.06.2024   Call Fiserv 2024-06-21 160.00 0.100 0.200 0.21 23.39
Morgan Stanley Call 165 FI 21.06.2024   Call Fiserv 2024-06-21 165.00 0.069 0.076 0.19 31.28
BVT Call 175 FI 21.06.2024   Call Fiserv 2024-06-21 175.00 0.005 0.028 0.24 31.74
Morgan Stanley Call 145 FI 21.06.2024   Call Fiserv 2024-06-21 145.00 0.98 0.99 0.28 10.31
Goldman Sachs Call 155 FI 21.06.2024   Call Fiserv 2024-06-21 155.00 0.260 0.290 0.21 18.81
Morgan Stanley Put 125 FI 21.06.2024   Put Fiserv 2024-06-21 125.00 0.050 0.057 0.45 -15.69
Soc. Generale Put 100 FI 21.06.2024   Put Fiserv 2024-06-21 100.00 0.001 0.034 0.76 -10.21
Morgan Stanley Call 200 FI 21.06.2024   Call Fiserv 2024-06-21 200.00 0.037 0.044 0.46 17.43
Goldman Sachs Call 175 FI 21.06.2024   Call Fiserv 2024-06-21 175.00 0.010 0.110 0.34 19.05
Morgan Stanley Put 100 FI 21.06.2024   Put Fiserv 2024-06-21 100.00 - - 0.70 -10.33
Soc. Generale Put 100 FI 21.06.2024   Put Fiserv 2024-06-21 100.00 0.001 0.034 0.76 -10.21
Morgan Stanley Call 160 FI 21.06.2024   Call Fiserv 2024-06-21 160.00 0.113 0.120 0.18 28.61
BVT Call 155 FI 21.06.2024   Call Fiserv 2024-06-21 155.00 0.270 0.290 0.19 20.68
BVT Call 170 FI 21.06.2024   Call Fiserv 2024-06-21 170.00 0.015 0.028 0.19 38.01
Soc. Generale Call 170 FI 21.06.2024   Call Fiserv 2024-06-21 170.00 0.029 0.039 0.21 32.58
BVT Put 150 FI 21.06.2024   Put Fiserv 2024-06-21 150.00 0.172 0.183 0.20 -25.12
BVT Call 155 FI 21.06.2024   Call Fiserv 2024-06-21 155.00 0.270 0.290 0.19 20.68
BVT Call 170 FI 21.06.2024   Call Fiserv 2024-06-21 170.00 0.019 0.030 0.19 38.01
Soc. Generale Call 170 FI 21.06.2024   Call Fiserv 2024-06-21 170.00 0.031 0.041 0.21 32.58
BVT Put 150 FI 21.06.2024   Put Fiserv 2024-06-21 150.00 0.171 0.182 0.20 -25.12
BVT Call 130 FI 21.06.2024   Call Fiserv 2024-06-21 130.00 2.27 2.29 0.42 5.46
BVT Call 120 FI 21.06.2024   Call Fiserv 2024-06-21 120.00 3.17 3.19 0.55 4.05
Soc. Generale Call 200 FI 21.06.2024   Call Fiserv 2024-06-21 200.00 0.001 0.030 0.44 18.72
BVT Put 130 FI 21.06.2024   Put Fiserv 2024-06-21 130.00 0.016 0.028 0.35 -21.56
BVT Call 130 FI 21.06.2024   Call Fiserv 2024-06-21 130.00 2.270 2.290 0.42 5.46
BVT Call 120 FI 21.06.2024   Call Fiserv 2024-06-21 120.00 3.170 3.190 0.55 4.05
Soc. Generale Call 200 FI 21.06.2024   Call Fiserv 2024-06-21 200.00 0.001 0.030 0.44 18.72
BVT Put 130 FI 21.06.2024   Put Fiserv 2024-06-21 130.00 0.014 0.028 0.35 -21.56
BVT Call 150 FI 21.06.2024   Call Fiserv 2024-06-21 150.00 0.570 0.590 0.22 14.78
* Too many results found, please restrict the search by using the filter options.