Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 125 LYV 18.10.2024   Call Live Nation Entertai... 2024-10-18 125.00 0.300 0.320 0.44 6.91
JP Morgan Put 65 LYV 18.10.2024   Put Live Nation Entertai... 2024-10-18 65.00 0.066 0.096 0.58 -4.84
JP Morgan Call 90 LYV 18.10.2024   Call Live Nation Entertai... 2024-10-18 90.00 1.58 1.60 0.48 4.06
JP Morgan Call 110 LYV 18.10.2024   Call Live Nation Entertai... 2024-10-18 110.00 0.690 0.710 0.45 5.60
JP Morgan Call 85 LYV 18.10.2024   Call Live Nation Entertai... 2024-10-18 85.00 1.88 1.90 0.50 3.70
JP Morgan Put 80 LYV 18.10.2024   Put Live Nation Entertai... 2024-10-18 80.00 0.260 0.280 0.46 -5.14
JP Morgan Call 100 LYV 18.10.2024   Call Live Nation Entertai... 2024-10-18 100.00 1.080 1.100 0.43 5.16
JP Morgan Call 120 LYV 18.10.2024   Call Live Nation Entertai... 2024-10-18 120.00 0.400 0.420 0.43 6.70
JP Morgan Put 70 LYV 18.10.2024   Put Live Nation Entertai... 2024-10-18 70.00 0.110 0.140 0.53 -5.14
JP Morgan Call 140 LYV 18.10.2024   Call Live Nation Entertai... 2024-10-18 140.00 0.110 0.140 0.47 7.20
JP Morgan Put 90 LYV 18.10.2024   Put Live Nation Entertai... 2024-10-18 90.00 0.540 0.560 0.46 -4.37
Morgan Stanley Call 100 LYV 20.12.2024   Call Live Nation Entertai... 2024-12-20 100.00 1.000 1.030 0.35 5.33
Morgan Stanley Call 105 LYV 20.12.2024   Call Live Nation Entertai... 2024-12-20 105.00 0.780 0.810 0.34 5.89
Morgan Stanley Call 95 LYV 20.12.2024   Call Live Nation Entertai... 2024-12-20 95.00 1.26 1.29 0.36 4.80
Morgan Stanley Call 90 LYV 20.12.2024   Call Live Nation Entertai... 2024-12-20 90.00 1.57 1.59 0.37 4.32
Morgan Stanley Call 110 LYV 20.12.2024   Call Live Nation Entertai... 2024-12-20 110.00 0.600 0.630 0.33 6.44
JP Morgan Put 80 LYV 17.01.2025   Put Live Nation Entertai... 2025-01-17 80.00 0.480 0.510 0.40 -4.11
JP Morgan Call 155 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 155.00 0.180 0.230 0.48 5.60
JP Morgan Put 95 LYV 17.01.2025   Put Live Nation Entertai... 2025-01-17 95.00 1.01 1.03 0.44 -3.16
JP Morgan Put 60 LYV 17.01.2025   Put Live Nation Entertai... 2025-01-17 60.00 0.130 0.170 0.55 -3.66
JP Morgan Call 150 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 150.00 0.220 0.260 0.48 5.49
JP Morgan Put 110 LYV 17.01.2025   Put Live Nation Entertai... 2025-01-17 110.00 1.74 1.76 0.46 -2.47
JP Morgan Put 75 LYV 17.01.2025   Put Live Nation Entertai... 2025-01-17 75.00 0.360 0.390 0.42 -4.17
JP Morgan Put 55 LYV 17.01.2025   Put Live Nation Entertai... 2025-01-17 55.00 0.091 0.130 0.59 -3.52
JP Morgan Put 90 LYV 17.01.2025   Put Live Nation Entertai... 2025-01-17 90.00 0.810 0.830 0.35 -3.94
JP Morgan Put 85 LYV 17.01.2025   Put Live Nation Entertai... 2025-01-17 85.00 0.630 0.660 0.37 -4.06
JP Morgan Call 140 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 140.00 0.340 0.380 0.47 5.27
JP Morgan Call 120 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 120.00 0.760 0.790 0.55 4.14
JP Morgan Call 80 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 80.00 - - 0.68 2.55
JP Morgan Call 100 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 100.00 1.47 1.49 0.60 3.29