UniCredit Call 70 RMBS 15.01.2025/ DE000HD3FZR1 /
| 2024-05-31 7:34:47 PM | Chg. -0.070 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | -14.89% | 0 Turnover: 0.000 |
0.460Bid Size: 25,000 | 0.470Ask Size: 25,000 | 0.430 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:34:47 PM | 0.400 | 0 |
| 2024-05-31 | 7:14:57 PM | 0.380 | 0 |
| 2024-05-31 | 6:18:04 PM | 0.380 | 0 |
| 2024-05-31 | 5:27:37 PM | 0.380 | 0 |
| 2024-05-31 | 4:34:57 PM | 0.390 | 0 |
| 2024-05-31 | 4:31:42 PM | 0.390 | 0 |
| 2024-05-31 | 3:58:07 PM | 0.430 | 0 |
| 2024-05-31 | 3:15:00 PM | 0.430 | 0 |
| 2024-05-31 | 2:17:42 PM | 0.420 | 0 |
| 2024-05-31 | 1:17:23 PM | 0.420 | 0 |
| 2024-05-31 | 12:26:21 PM | 0.420 | 0 |
| 2024-05-31 | 11:29:05 AM | 0.420 | 0 |
| 2024-05-31 | 10:40:59 AM | 0.420 | 0 |
All quotes in EUR
