Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 14 CLN 20.09.2024   Put CLARIANT N 2024-09-20 14.00 - - 0.32 -6.48
Goldman Sachs Put 13 CLN 20.09.2024   Put CLARIANT N 2024-09-20 13.00 - - 0.32 -7.74
Goldman Sachs Put 15 CLN 20.09.2024   Put CLARIANT N 2024-09-20 15.00 - - 0.35 -5.05
Goldman Sachs Call 16 CLN 20.09.2024   Call CLARIANT N 2024-09-20 16.00 - - 0.23 13.50
Goldman Sachs Put 12 CLN 20.09.2024   Put CLARIANT N 2024-09-20 12.00 - - 0.37 -7.79
Soc. Generale Call 15 CLN 20.09.2024   Call CLARIANT N 2024-09-20 15.00 0.420 0.520 0.23 11.32
Soc. Generale Call 16 CLN 20.09.2024   Call CLARIANT N 2024-09-20 16.00 0.230 0.290 0.24 12.47
Soc. Generale Call 14 CLN 20.09.2024   Call CLARIANT N 2024-09-20 14.00 0.780 0.930 0.21 9.63
BNP Paribas Call 11 CLZNF 20.09.2024   Call Clariant AG 2024-09-20 11.00 - - - -
BNP Paribas Put 16 CLN 20.09.2024   Put CLARIANT N 2024-09-20 16.00 - - 0.38 -4.02
BNP Paribas Put 12 CLN 20.09.2024   Put CLARIANT N 2024-09-20 12.00 - - 0.33 -8.92
BNP Paribas Put 14 CLN 20.09.2024   Put CLARIANT N 2024-09-20 14.00 - - 0.32 -6.69
BNP Paribas Put 15 CLN 20.09.2024   Put CLARIANT N 2024-09-20 15.00 - - 0.33 -5.27
BNP Paribas Call 14 CLN 20.09.2024   Call CLARIANT N 2024-09-20 14.00 - - 0.18 10.85
BNP Paribas Call 16 CLN 20.09.2024   Call CLARIANT N 2024-09-20 16.00 - - 0.21 15.15
BNP Paribas Call 15 CLN 20.09.2024   Call CLARIANT N 2024-09-20 15.00 - - 0.20 13.05
BNP Paribas Call 13 CLN 20.09.2024   Call CLARIANT N 2024-09-20 13.00 - - 0.17 8.28
BNP Paribas Put 10 CLN 20.09.2024   Put CLARIANT N 2024-09-20 10.00 - - 0.39 -9.66
Soc. Generale Call 20 CLN 20.09.2024   Call CLARIANT N 2024-09-20 20.00 0.001 0.020 0.43 8.80
Soc. Generale Call 12 CLN 20.09.2024   Call CLARIANT N 2024-09-20 12.00 2.050 2.550 0.17 5.83
Goldman Sachs Put 8 CLN 20.09.2024   Put CLARIANT N 2024-09-20 8.00 - - 0.67 -5.21
Soc. Generale Call 15 CLN 20.09.2024   Call CLARIANT N 2024-09-20 15.00 - - 0.23 11.32
Goldman Sachs Call 20 CLN 20.09.2024   Call CLARIANT N 2024-09-20 20.00 - - 0.39 10.25
Goldman Sachs Call 14 CLZNF 20.09.2024   Call Clariant AG 2024-09-20 14.00 - - 0.14 12.60
BNP Paribas Call 11 CLZNF 20.09.2024   Call Clariant AG 2024-09-20 11.00 - - - -
BNP Paribas Call 12 CLN 20.09.2024   Call CLARIANT N 2024-09-20 12.00 - - 0.18 5.74
BNP Paribas Put 12 CLN 20.09.2024   Put CLARIANT N 2024-09-20 12.00 - - 0.33 -8.92
BNP Paribas Put 16 CLN 20.09.2024   Put CLARIANT N 2024-09-20 16.00 - - 0.38 -4.02
Goldman Sachs Call 10 CLN 20.09.2024   Call CLARIANT N 2024-09-20 10.00 - - 0.40 3.07
Soc. Generale Call 14 CLN 20.09.2024   Call CLARIANT N 2024-09-20 14.00 - - 0.21 9.63
* Too many results found, please restrict the search by using the filter options.