Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 55.00 0.0010 - 0.82 13.41
UC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 30.00 0.0140 0.0380 0.95 5.33
UC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 50.00 0.0010 - 0.72 14.97
UC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 35.00 0.0010 - 0.33 29.83
UC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 70.00 0.0010 - 1.06 10.76
UC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 32.00 0.0010 - 1.04 5.28
UC WAR. PUT 06/24 LXS   Put LANXESS AG 2024-06-19 20.00 0.0010 - 0.35 -32.20
UC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 33.00 0.0010 - 0.43 16.58
UC WAR. PUT 06/24 LXS   Put LANXESS AG 2024-06-19 25.00 0.3400 0.5800 0.74 -6.17
UC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 22.00 6.270 - 0.81 3.76
UC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 25.00 2.4100 2.6500 0.70 5.18
UC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 28.00 0.6300 0.8700 0.60 7.49
UC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 31.00 0.0100 0.5000 0.67 8.15
HSBC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 30.00 0.0110 0.0490 0.41 13.60
UC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 26.00 1.6700 1.9100 0.65 5.96
UC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 27.00 1.0700 1.3100 0.61 6.77
HSBC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 35.00 0.0010 0.0390 0.66 10.32
HSBC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 45.00 0.0010 0.0390 1.09 7.12
HSBC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 40.00 0.0010 0.0390 0.90 8.22
HSBC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 50.00 0.0010 0.0390 1.26 6.43
HSBC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 26.00 0.1670 0.2100 0.41 8.40
HSBC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 20.00 0.7000 0.7400 0.67 3.40
HSBC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 32.00 0.0010 0.0390 0.49 12.97
HSBC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 22.00 0.5000 0.5400 0.58 4.32
HSBC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 24.00 0.3200 0.3600 0.46 6.02
HSBC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 60.00 0.0010 0.0390 1.52 5.58
HSBC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 28.00 0.0630 0.1010 0.40 11.15
HSBC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 25.00 0.2400 0.2800 0.45 6.94
Citi Call 30 LXS 20.06.2024   Call LANXESS AG 2024-06-20 30.00 0.005 - 0.24 27.34
Citi Call 34 LXS 20.06.2024   Call LANXESS AG 2024-06-20 34.00 0.001 - 0.29 32.90
* Too many results found, please restrict the search by using the filter options.