Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 80 SIX2 19.06.2024   Call SIXT SE ST O.N. 19.06.2024 80.00 0.300 0.310 0.28 14.84
UniCredit Call 127.68 SIX2 19.06.2024   Call SIXT SE ST O.N. 19.06.2024 127.68 0.034 - 0.48 24.49
UniCredit Call 80 SIX2 19.06.2024   Call SIXT SE ST O.N. 19.06.2024 80.00 0.290 0.300 0.28 14.84
UC DIS.CERT. 06/24 CALL SIX2   Call SIXT SE ST O.N. 19.06.2024 80.00 1.4600 1.5200 0.15 27.32
UniCredit Call 80 SIX2 19.06.2024   Call SIXT SE ST O.N. 19.06.2024 80.00 1.49 1.55 0.15 27.32
UniCredit Call 80 SIX2 19.06.2024   Call SIXT SE ST O.N. 19.06.2024 80.00 1.460 1.520 0.15 27.32
DZ Bank Put 80 SIX2 21.06.2024   Put SIXT SE ST O.N. 21.06.2024 80.00 0.500 0.510 0.56 -6.32
DZ Bank Put 60 SIX2 21.06.2024   Put SIXT SE ST O.N. 21.06.2024 60.00 0.038 0.068 0.75 -7.82
DZ Bank Call 122.77 SIX2 21.06.2024   Call SIXT SE ST O.N. 21.06.2024 122.77 0.001 0.041 0.96 7.49
DZ Bank Put 70 SIX2 21.06.2024   Put SIXT SE ST O.N. 21.06.2024 70.00 0.130 0.140 0.55 -9.09
DZ Bank Put 80 SIX2 21.06.2024   Put SIXT SE ST O.N. 21.06.2024 80.00 0.500 0.510 0.56 -6.32
DZ Bank Put 60 SIX2 21.06.2024   Put SIXT SE ST O.N. 21.06.2024 60.00 0.045 0.075 0.75 -7.82
DZ Bank Call 122.77 SIX2 21.06.2024   Call SIXT SE ST O.N. 21.06.2024 122.77 0.001 0.041 0.96 7.49
DZ Bank Put 70 SIX2 21.06.2024   Put SIXT SE ST O.N. 21.06.2024 70.00 0.140 0.150 0.55 -9.09
DZ Bank Put 100 SIX2 21.06.2024   Put SIXT SE ST O.N. 21.06.2024 100.00 2.33 2.36 1.07 -2.16
DZ Bank Put 85 SIX2 21.06.2024   Put SIXT SE ST O.N. 21.06.2024 85.00 0.870 0.890 0.66 -4.55
DZ Bank Put 75 SIX2 21.06.2024   Put SIXT SE ST O.N. 21.06.2024 75.00 0.260 0.270 0.53 -7.93
DZ Bank Put 90 SIX2 21.06.2024   Put SIXT SE ST O.N. 21.06.2024 90.00 1.32 1.35 0.81 -3.34
DZ Bank Put 100 SIX2 21.06.2024   Put SIXT SE ST O.N. 21.06.2024 100.00 2.350 2.380 1.07 -2.16
DZ Bank Put 85 SIX2 21.06.2024   Put SIXT SE ST O.N. 21.06.2024 85.00 0.870 0.890 0.66 -4.55
DZ Bank Put 75 SIX2 21.06.2024   Put SIXT SE ST O.N. 21.06.2024 75.00 0.270 0.280 0.53 -7.93
DZ Bank Put 90 SIX2 21.06.2024   Put SIXT SE ST O.N. 21.06.2024 90.00 1.330 1.360 0.81 -3.34
BNP Paribas Call 108.04 SIX2 21.06.2024   Call SIXT SE ST O.N. 21.06.2024 108.04 0.001 - 0.34 30.20
DZ Bank Put 105 SIX2 21.06.2024   Put SIXT SE ST O.N. 21.06.2024 105.00 2.84 2.87 1.19 -1.83
DZ Bank Put 95 SIX2 21.06.2024   Put SIXT SE ST O.N. 21.06.2024 95.00 1.82 1.85 0.94 -2.63
BNP Paribas Call 98.22 SIX2 21.06.2024   Call SIXT SE ST O.N. 21.06.2024 98.22 0.001 - 0.24 40.67
BNP Paribas Call 108.04 SIX2 21.06.2024   Call SIXT SE ST O.N. 21.06.2024 108.04 0.001 - 0.34 30.20
DZ Bank Put 105 SIX2 21.06.2024   Put SIXT SE ST O.N. 21.06.2024 105.00 2.860 2.890 1.19 -1.83
DZ Bank Put 95 SIX2 21.06.2024   Put SIXT SE ST O.N. 21.06.2024 95.00 1.840 1.870 0.94 -2.63
BNP Paribas Call 98.22 SIX2 21.06.2024   Call SIXT SE ST O.N. 21.06.2024 98.22 0.001 - 0.24 40.67
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.