Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 PUT PSM   Put PROSIEBENSAT.1 NA O... 2024-06-19 7.00 0.1000 0.1300 0.39 -13.78
UniCredit Put 7 PSM 19.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-19 7.00 - - 0.39 -13.78
UniCredit Put 7 PSM 19.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-19 7.00 0.100 0.130 0.39 -13.78
UC DIS.CERT. 06/24 PUT PSM   Put PROSIEBENSAT.1 NA O... 2024-06-19 7.50 0.2000 0.2300 0.29 -14.70
UniCredit Put 7.5 PSM 19.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-19 7.50 - - 0.29 -14.70
UniCredit Put 7.5 PSM 19.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-19 7.50 0.200 0.230 0.29 -14.70
UC DIS.CERT. 06/24 PUT PSM   Put PROSIEBENSAT.1 NA O... 2024-06-19 8.00 0.3200 0.3500 - -
UniCredit Put 8 PSM 19.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-19 8.00 - - - -
UniCredit Put 8 PSM 19.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-19 8.00 0.320 0.350 - -
UC WAR. PUT 06/24 PSM   Put PROSIEBENSAT.1 NA O... 2024-06-19 8.00 0.6300 0.6900 0.47 -6.90
UniCredit Put 8 PSM 19.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-19 8.00 - - 0.47 -6.90
UniCredit Put 8 PSM 19.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-19 8.00 0.640 0.700 0.47 -6.90
UC DIS.CERT. 06/24 CALL PSM   Call PROSIEBENSAT.1 NA O... 2024-06-19 8.25 0.0800 0.1100 0.38 16.04
UniCredit Call 8.25 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 8.25 - - 0.38 16.04
UniCredit Call 8.25 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 8.25 0.080 0.110 0.38 16.04
UC DIS.CERT. 06/24 PUT PSM   Put PROSIEBENSAT.1 NA O... 2024-06-19 8.50 0.4300 0.4600 - -
UniCredit Put 8.5 PSM 19.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-19 8.50 - - - -
UniCredit Put 8.5 PSM 19.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-19 8.50 0.430 0.460 - -
UC WAR. CALL 06/24 PSM   Call PROSIEBENSAT.1 NA O... 2024-06-19 10.50 0.0010 - 0.41 27.97
UniCredit Call 10.5 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 10.50 - - 0.41 27.97
UniCredit Call 10.5 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 10.50 0.001 - 0.41 27.97
UniCredit Call 9.5 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 9.50 - - 0.57 13.46
UniCredit Call 9.5 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 9.50 0.001 - 0.57 13.46
UC WAR. PUT 06/24 PSM   Put PROSIEBENSAT.1 NA O... 2024-06-19 6.00 0.0200 0.1400 0.80 -7.43
UniCredit Put 6 PSM 19.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-19 6.00 - - 0.80 -7.43
UniCredit Put 6 PSM 19.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-19 6.00 0.020 0.140 0.80 -7.43
HSBC WAR. CALL 06/24 PSM   Call PROSIEBENSAT.1 NA O... 2024-06-19 9.00 0.0010 0.0210 0.73 8.67
HSBC Call 9 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 9.00 - - 0.73 8.67
HSBC Call 9 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 9.00 0.001 0.021 0.73 8.67
HSBC WAR. CALL 06/24 PSM   Call PROSIEBENSAT.1 NA O... 2024-06-19 10.00 0.0010 0.0210 0.96 7.16
* Too many results found, please restrict the search by using the filter options.