Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 8 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 8.00 0.001 0.081 1.00 -9.79
DZ Bank Put 8 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 8.00 0.001 0.081 1.00 -9.79
DZ Bank Call 12 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 12.00 0.001 0.081 0.53 18.41
DZ Bank Call 12 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 12.00 0.001 0.081 0.53 18.41
DZ Bank Put 10 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 10.00 0.009 0.049 0.27 -32.47
DZ Bank Put 10 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 10.00 0.009 0.049 0.27 -32.47
DZ Bank Call 10 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.00 0.590 0.630 0.24 15.13
DZ Bank Call 10 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.00 0.580 0.620 0.24 15.13
DZ Bank Call 9.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 9.50 1.050 1.130 0.39 8.70
DZ Bank Call 9.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 9.50 1.050 1.130 0.39 8.70
DZ Bank Call 9 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 9.00 1.55 1.63 0.49 6.25
DZ Bank Call 9 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 9.00 1.540 1.620 0.49 6.25
Goldman Sachs Call 11 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 11.00 0.011 0.061 0.38 19.84
UBS Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.50 - - 0.15 35.58
UBS Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.50 - - 0.15 35.58
UBS Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.50 - - 0.15 35.58
UBS Call 11 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 11.00 - - 0.22 39.33
UBS Call 11 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 11.00 - - 0.22 39.33
UBS Call 11 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 11.00 0.007 0.053 0.22 39.33
UBS Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 11.50 - - 0.36 27.00
UBS Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 11.50 - - 0.36 27.00
UBS Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 11.50 0.001 0.053 0.36 27.00
UBS Call 12 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 12.00 - - 0.47 21.70
UBS Call 12 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 12.00 - - 0.47 21.70
UBS Call 12 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 12.00 - - 0.47 21.70
UBS Call 12.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 12.50 - - 0.58 18.47
UBS Call 12.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 12.50 - - 0.58 18.47
UBS Call 12.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 12.50 - - 0.58 18.47
UBS Call 10 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.00 - - 0.22 15.79
UBS Call 10 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.00 - - 0.22 15.79
* Too many results found, please restrict the search by using the filter options.