Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 200 AMG/D 19.06.2024   Put AMGEN INC. DL-... 2024-06-19 200.00 - - 0.44 -28.47
UniCredit Put 200 AMG/D 19.06.2024   Put AMGEN INC. DL-... 2024-06-19 200.00 - - 0.44 -28.47
UC DIS.CERT. 06/24 CALL AMG   Call AMGEN INC. DL-... 2024-06-19 220.00 2.2800 - - -
UniCredit Call 220 AMG/D 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 220.00 2.28 - - -
UniCredit Call 220 AMG/D 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 220.00 2.280 - - -
UC DIS.CERT. 06/24 PUT AMG   Put AMGEN INC. DL-... 2024-06-19 265.00 0.0290 - 0.20 -41.65
UniCredit Put 265 AMG/D 19.06.2024   Put AMGEN INC. DL-... 2024-06-19 265.00 0.029 - 0.20 -41.65
UniCredit Put 265 AMG/D 19.06.2024   Put AMGEN INC. DL-... 2024-06-19 265.00 0.029 - 0.20 -41.65
UC DIS.CERT. 06/24 CALL AMG   Call AMGEN INC. DL-... 2024-06-19 200.00 2.2800 - - -
UniCredit Call 200 AMG/D 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 200.00 2.28 - - -
UniCredit Call 200 AMG/D 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 200.00 2.280 - - -
UC DIS.CERT. 06/24 CALL AMG   Call AMGEN INC. DL-... 2024-06-19 210.00 2.2800 - - -
UniCredit Call 210 AMG/D 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 210.00 2.28 - - -
UniCredit Call 210 AMG/D 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 210.00 2.280 - - -
UC DIS.CERT. 06/24 PUT AMG   Put AMGEN INC. DL-... 2024-06-19 245.00 0.0140 - 0.30 -31.48
UniCredit Put 245 AMG/D 19.06.2024   Put AMGEN INC. DL-... 2024-06-19 245.00 0.014 - 0.30 -31.48
UniCredit Put 245 AMG/D 19.06.2024   Put AMGEN INC. DL-... 2024-06-19 245.00 0.014 - 0.30 -31.48
UC DIS.CERT. 06/24 CALL AMG   Call AMGEN INC. DL-... 2024-06-19 180.00 2.2400 - - -
UniCredit Call 180 AMG/D 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 180.00 2.24 - - -
UniCredit Call 180 AMG/D 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 180.00 2.240 - - -
UC DIS.CERT. 06/24 CALL AMG   Call AMGEN INC. DL-... 2024-06-19 300.00 1.3600 1.4200 0.56 9.19
UniCredit Call 300 AMG/D 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 300.00 1.36 1.42 0.56 9.19
UniCredit Call 300 AMG/D 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 300.00 1.360 1.420 0.56 9.19
UC WAR. CALL 06/24 AMG   Call AMGEN INC. DL-... 2024-06-19 340.00 0.0300 0.1500 0.39 20.62
UniCredit Call 340 AMG/D 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 340.00 0.030 0.150 0.39 20.62
UniCredit Call 340 AMG/D 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 340.00 0.030 0.150 0.39 20.62
UniCredit Put 250 AMG/D 19.06.2024   Put AMGEN INC. DL-... 2024-06-19 250.00 - - 0.32 -25.75
UniCredit Put 250 AMG/D 19.06.2024   Put AMGEN INC. DL-... 2024-06-19 250.00 - - 0.32 -25.75
UC DIS.CERT. 06/24 CALL AMG   Call AMGEN INC. DL-... 2024-06-19 320.00 0.4200 0.4900 0.45 14.26
UniCredit Call 320 AMG/D 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 320.00 0.420 0.490 0.45 14.26
* Too many results found, please restrict the search by using the filter options.