Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 280 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 280.00 - - 0.36 22.07
Goldman Sachs Call 310 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 310.00 - - 0.53 15.32
Goldman Sachs Call 360 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 360.00 - - 0.75 11.32
Goldman Sachs Call 280 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 280.00 - - 0.40 18.84
Morgan Stanley Call 350 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 350.00 - - 0.65 13.77
Goldman Sachs Put 250 ADP 21.06.2024   Put AUTOM. DATA PROC. DL... 2024-06-21 250.00 - - - -
BVT Put 240 ADP 21.06.2024   Put Automatic Data Proce... 2024-06-21 240.00 - - 0.19 -24.31
BVT Put 250 ADP 21.06.2024   Put Automatic Data Proce... 2024-06-21 250.00 - - 0.18 -18.73
Goldman Sachs Put 200 ADP 21.06.2024   Put AUTOM. DATA PROC. DL... 2024-06-21 200.00 - - 0.30 -21.78
Goldman Sachs Put 240 ADP 21.06.2024   Put AUTOM. DATA PROC. DL... 2024-06-21 240.00 - - - -
JP Morgan Put 230 ADP 21.06.2024   Put Automatic Data Proce... 2024-06-21 230.00 - - 0.27 -20.28
JP Morgan Put 200 ADP 21.06.2024   Put AUTOM. DATA PROC. DL... 2024-06-21 200.00 - - 0.30 -22.29
BNP Paribas Call 280 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 280.00 - - 0.36 22.51
Goldman Sachs Call 250 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 250.00 - - 0.41 13.63
JP Morgan Call 220 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 220.00 - - 0.84 4.92
JP Morgan Call 230 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 230.00 - - 0.70 6.24
JP Morgan Call 270 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 270.00 - - 0.36 19.94
JP Morgan Call 280 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 280.00 - - 0.41 18.61
JP Morgan Call 250 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 250.00 - - 0.44 12.37
JP Morgan Call 260 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 260.00 - - 0.38 16.62
JP Morgan Call 240 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 240.00 - - 0.52 9.13
JP Morgan Call 290 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 290.00 - - 0.47 16.30
BNP Paribas Call 260 ADP 21.06.2024   Call Automatic Data Proce... 2024-06-21 260.00 0.081 0.091 0.18 32.42
BNP Paribas Call 280 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 280.00 - - 0.36 22.51
BNP Paribas Call 200 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 200.00 - - 1.05 3.65
BNP Paribas Call 220 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 220.00 - - 0.78 5.22
BNP Paribas Call 240 ADP 21.06.2024   Call Automatic Data Proce... 2024-06-21 240.00 0.880 0.890 0.17 18.51
BNP Paribas Call 250 ADP 21.06.2024   Call Automatic Data Proce... 2024-06-21 250.00 0.330 0.340 0.16 28.34
BVT Call 260 ADP 21.06.2024   Call Automatic Data Proce... 2024-06-21 260.00 - - 0.17 34.98
BVT Call 230 ADP 21.06.2024   Call Automatic Data Proce... 2024-06-21 230.00 - - 0.22 11.78
* Too many results found, please restrict the search by using the filter options.