Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 220 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 220.00 - - 0.34 10.19
BVT Put 230 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 230.00 - - 0.32 -12.89
BVT Put 240 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 240.00 - - 0.31 -10.69
BVT Call 240 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 240.00 - - 0.33 15.11
BVT Put 230 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 230.00 - - 0.32 -12.89
BVT Call 330 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 330.00 - - 0.80 9.70
BVT Call 260 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 260.00 - - 0.37 17.52
BVT Call 300 IDP 21.06.2024   Call BIOGEN INC. DL -,000... 2024-06-21 300.00 - - 0.78 9.88
BVT Put 250 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 250.00 - - 0.31 -8.47
BVT Put 175 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 2024-06-21 175.00 - - 0.34 -24.97
BVT Call 280 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 280.00 - - 0.36 23.41
BVT Put 200 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 200.00 - - 0.38 -17.24
BVT Call 260 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 260.00 - - 0.35 18.78
BVT Call 220 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 220.00 - - 0.34 10.19
BVT Put 170 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 2024-06-21 170.00 - - 0.39 -21.15
BVT Call 290 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 290.00 - - 0.58 12.44
BVT Put 210 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 210.00 - - 0.37 -15.71
BVT Put 250 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 250.00 - - 0.32 -8.39
BVT Put 260 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 260.00 - - 0.33 -6.66
BVT Call 270 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 270.00 - - 0.36 20.60
BVT Put 270 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 270.00 - - 0.42 -5.01
BVT Put 195 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 2024-06-21 195.00 - - 0.24 -27.86
BVT Put 165 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 2024-06-21 165.00 - - 0.46 -17.65
BVT Call 200 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 200.00 - - 0.40 6.32
BVT Put 190 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 190.00 - - 0.40 -18.75
BVT Call 230 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 230.00 - - 0.32 12.82
BVT Put 210 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 210.00 - - 0.37 -15.71
BVT Call 290 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 290.00 - - 0.38 23.67
BVT Call 270 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 270.00 - - 0.45 15.21
BVT Put 240 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 240.00 - - 0.31 -10.69
* Too many results found, please restrict the search by using the filter options.