Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 43 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 2024-06-21 43.00 0.001 0.020 0.62 -11.87
UBS Put 45 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 2024-06-21 45.00 0.001 0.020 0.54 -13.34
UBS Put 45 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 2024-06-21 45.00 0.001 0.020 0.54 -13.34
UBS Put 45 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 2024-06-21 45.00 0.001 0.020 0.54 -13.34
UBS Put 47 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 2024-06-21 47.00 0.001 0.020 0.47 -15.16
UBS Put 47 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 2024-06-21 47.00 0.001 0.020 0.47 -15.16
UBS Put 47 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 2024-06-21 47.00 0.001 0.020 0.47 -15.16
UBS Put 49 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 2024-06-21 49.00 0.001 0.020 0.40 -17.50
UBS Put 49 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 2024-06-21 49.00 0.001 0.020 0.40 -17.50
UBS Put 49 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 2024-06-21 49.00 0.001 0.020 0.40 -17.50
UBS Put 50 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 2024-06-21 50.00 0.001 0.020 0.37 -18.95
UBS Put 50 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 2024-06-21 50.00 0.001 0.020 0.37 -18.95
UBS Put 50 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 2024-06-21 50.00 0.001 0.020 0.37 -18.95
Morgan Stanley Call 47.5 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 47.50 - - 0.89 3.60
Morgan Stanley Call 52.5 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 52.50 - - 0.71 4.87
Morgan Stanley Call 57.5 C 21.06.2024   Call Citigroup Inc 2024-06-21 57.50 0.650 0.660 0.34 7.58
Morgan Stanley Call 65 C 21.06.2024   Call Citigroup Inc 2024-06-21 65.00 0.139 0.141 0.23 19.09
UBS Put 40 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 2024-06-21 40.00 0.001 0.020 0.73 -10.12
UBS Put 40 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 2024-06-21 40.00 0.001 0.020 0.73 -10.12
UBS Put 40 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 2024-06-21 40.00 0.001 0.020 0.73 -10.12
UBS Put 39 C 21.06.2024   Put Citigroup Inc 2024-06-21 39.00 0.001 0.020 0.91 -8.27
UBS Put 39 C 21.06.2024   Put Citigroup Inc 2024-06-21 39.00 0.001 0.020 0.91 -8.27
UBS Put 39 C 21.06.2024   Put Citigroup Inc 2024-06-21 39.00 0.001 0.020 0.91 -8.27
Morgan Stanley Call 45 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 45.00 1.79 1.80 1.46 2.60
Morgan Stanley Call 50 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 50.00 1.33 1.34 1.20 3.23
UBS Call 50 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 50.00 1.330 - 1.11 3.38
UBS Call 50 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 50.00 1.32 - 1.11 3.38
UBS Call 50 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 50.00 1.330 - 1.11 3.38
UBS Call 51 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 51.00 1.240 - 1.07 3.56
UBS Call 51 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 51.00 1.23 - 1.07 3.56
* Too many results found, please restrict the search by using the filter options.