Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 50 EBAY 31.05.2024   Call eBay Inc 31.05.2024 50.00 0.270 0.280 0.29 14.96
BVT Call 50 EBAY 31.05.2024   Call eBay Inc 31.05.2024 50.00 0.270 0.280 0.29 14.96
BVT Call 56 EBAY 31.05.2024   Call eBay Inc 31.05.2024 56.00 0.010 0.020 0.29 34.22
BVT Call 56 EBAY 31.05.2024   Call eBay Inc 31.05.2024 56.00 0.010 0.020 0.29 34.22
BVT Put 56 EBA 31.05.2024   Put EBAY INC. DL... 31.05.2024 56.00 0.330 0.340 - -
BVT Put 56 EBA 31.05.2024   Put EBAY INC. DL... 31.05.2024 56.00 0.320 0.330 - -
BVT Put 56 EBA 07.06.2024   Put EBAY INC. DL... 07.06.2024 56.00 0.330 0.340 - -
BVT Put 56 EBA 07.06.2024   Put EBAY INC. DL... 07.06.2024 56.00 0.330 0.340 - -
BVT Call 56 EBAY 07.06.2024   Call eBay Inc 07.06.2024 56.00 0.017 0.027 0.25 31.15
BVT Call 56 EBAY 07.06.2024   Call eBay Inc 07.06.2024 56.00 0.017 0.027 0.25 31.15
BVT Put 52 EBA 07.06.2024   Put EBAY INC. DL... 07.06.2024 52.00 0.078 0.088 - -
BVT Put 52 EBA 07.06.2024   Put EBAY INC. DL... 07.06.2024 52.00 0.076 0.086 - -
BVT Call 50 EBAY 07.06.2024   Call eBay Inc 07.06.2024 50.00 0.280 0.290 0.26 14.12
BVT Call 50 EBAY 07.06.2024   Call eBay Inc 07.06.2024 50.00 0.280 0.290 0.26 14.12
BVT Call 52 EBAY 07.06.2024   Call eBay Inc 07.06.2024 52.00 0.137 0.147 0.24 20.30
BVT Call 52 EBAY 07.06.2024   Call eBay Inc 07.06.2024 52.00 0.140 0.150 0.24 20.30
BVT Put 50 EBA 07.06.2024   Put EBAY INC. DL... 07.06.2024 50.00 0.027 0.037 - -
BVT Put 50 EBA 07.06.2024   Put EBAY INC. DL... 07.06.2024 50.00 0.027 0.037 - -
JP Morgan Put 48 EBAY 07.06.2024   Put eBay Inc 07.06.2024 48.00 0.029 0.039 0.47 -14.76
JP Morgan Put 50 EBAY 07.06.2024   Put eBay Inc 07.06.2024 50.00 0.071 0.081 0.42 -14.37
JP Morgan Call 52 EBAY 07.06.2024   Call eBay Inc 07.06.2024 52.00 0.200 0.210 0.39 12.88
HSBC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 19.06.2024 40.00 - - 0.56 4.83
HSBC Call 40 EBA 19.06.2024   Call EBAY INC. DL... 19.06.2024 40.00 - - 0.56 4.83
HSBC Call 40 EBA 19.06.2024   Call EBAY INC. DL... 19.06.2024 40.00 - - 0.56 4.83
HSBC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 19.06.2024 45.00 - - 0.42 7.99
HSBC Call 45 EBA 19.06.2024   Call EBAY INC. DL... 19.06.2024 45.00 - - 0.42 7.99
HSBC Call 45 EBA 19.06.2024   Call EBAY INC. DL... 19.06.2024 45.00 - - 0.42 7.99
HSBC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 19.06.2024 50.00 0.3000 0.3200 0.62 7.72
HSBC Call 50 EBA 19.06.2024   Call EBAY INC. DL... 19.06.2024 50.00 0.300 0.320 0.62 7.72
HSBC Call 50 EBA 19.06.2024   Call EBAY INC. DL... 19.06.2024 50.00 0.300 0.320 0.62 7.72
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.