Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 44 LVS 16.08.2024   Put Las Vegas Sands Corp 2024-08-16 44.00 0.120 0.140 0.32 -9.18
JP Morgan Put 55 LVS 20.09.2024   Put Las Vegas Sands Corp 2024-09-20 55.00 0.780 0.810 0.34 -3.95
JP Morgan Call 50 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 50.00 0.200 0.220 0.29 9.10
JP Morgan Call 56 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 56.00 0.064 0.094 0.32 10.49
JP Morgan Put 50 LVS 20.09.2024   Put Las Vegas Sands Corp 2024-09-20 50.00 0.430 0.450 0.31 -5.56
JP Morgan Put 44 LVS 20.09.2024   Put Las Vegas Sands Corp 2024-09-20 44.00 0.160 0.180 0.31 -7.95
JP Morgan Call 64 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 64.00 0.012 0.062 0.41 9.41
Morgan Stanley Put 50 LVS 20.09.2024   Put Las Vegas Sands Corp 2024-09-20 50.00 0.410 0.440 0.30 -5.74
JP Morgan Put 48 LVS 20.09.2024   Put Las Vegas Sands Corp 2024-09-20 48.00 0.320 0.340 0.31 -6.22
JP Morgan Put 42 LVS 20.09.2024   Put Las Vegas Sands Corp 2024-09-20 42.00 0.100 0.120 0.33 -8.29
JP Morgan Call 55 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 55.00 0.078 0.110 0.32 10.11
JP Morgan Put 54 LVS 20.09.2024   Put Las Vegas Sands Corp 2024-09-20 54.00 0.700 0.720 0.25 -5.20
JP Morgan Put 52 LVS 20.09.2024   Put Las Vegas Sands Corp 2024-09-20 52.00 0.560 0.580 0.27 -5.64
JP Morgan Call 52 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 52.00 0.140 0.160 0.30 9.61
JP Morgan Put 45 LVS 20.09.2024   Put Las Vegas Sands Corp 2024-09-20 45.00 0.190 0.210 0.30 -7.78
JP Morgan Call 58 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 58.00 0.042 0.072 0.33 10.81
JP Morgan Call 46 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 46.00 0.370 0.390 0.32 6.82
JP Morgan Call 48 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 48.00 0.270 0.290 0.32 7.58
JP Morgan Call 60 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 60.00 0.028 0.068 0.36 9.98
JP Morgan Put 46 LVS 20.09.2024   Put Las Vegas Sands Corp 2024-09-20 46.00 0.230 0.250 0.32 -6.87
JP Morgan Put 40 LVS 20.09.2024   Put Las Vegas Sands Corp 2024-09-20 40.00 0.068 0.088 0.34 -8.82
JP Morgan Call 54 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 54.00 0.095 0.120 0.30 10.64
JP Morgan Call 62 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 62.00 0.018 0.058 0.37 10.23
Morgan Stanley Call 68 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 68.00 0.009 0.040 0.43 9.66
Morgan Stanley Call 61 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 61.00 0.023 0.044 0.33 11.79
Morgan Stanley Call 54 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 54.00 0.091 0.109 0.30 10.55
Morgan Stanley Call 72 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 72.00 0.007 0.040 0.47 8.90
Morgan Stanley Call 59 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 59.00 0.034 0.055 0.32 11.77
Morgan Stanley Call 80 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 80.00 0.005 0.040 0.56 7.84
Morgan Stanley Call 60 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 60.00 0.028 0.049 0.32 11.90