Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 295 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 295.00 0.017 - 0.37 24.18
UniCredit Call 295 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 295.00 0.017 - 0.37 24.18
UC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 2024-06-19 270.00 0.3000 0.3300 0.37 17.70
UniCredit Call 270 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 270.00 0.310 0.340 0.37 17.70
UniCredit Call 270 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 270.00 0.300 0.330 0.37 17.70
UC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 2024-06-19 285.00 0.0340 0.0750 0.31 27.54
UniCredit Call 285 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 285.00 0.034 0.075 0.31 27.54
UniCredit Call 285 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 285.00 0.034 0.075 0.31 27.54
UC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 2024-06-19 290.00 0.0210 0.0750 0.34 25.85
UniCredit Call 290 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 290.00 0.021 0.075 0.34 25.85
UniCredit Call 290 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 290.00 0.021 0.075 0.34 25.85
UC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 2024-06-19 325.00 0.0100 - 0.46 22.14
UniCredit Call 325 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 325.00 - - 0.46 22.14
UniCredit Call 325 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 325.00 - - 0.46 22.14
UC WAR. PUT 06/24 MDO   Put MCDONALDS CORP. DL... 2024-06-19 300.00 2.4000 - - -
UniCredit Put 300 MDO 19.06.2024   Put MCDONALDS CORP. DL... 2024-06-19 300.00 - - - -
UniCredit Put 300 MDO 19.06.2024   Put MCDONALDS CORP. DL... 2024-06-19 300.00 - - - -
UC DIS.CERT. 06/24 PUT MDO   Put MCDONALDS CORP. DL... 2024-06-19 265.00 0.2500 0.2600 - -
UniCredit Put 265 MDO 19.06.2024   Put MCDONALDS CORP. DL... 2024-06-19 265.00 0.250 0.260 - -
UniCredit Put 265 MDO 19.06.2024   Put MCDONALDS CORP. DL... 2024-06-19 265.00 0.250 0.260 - -
UC DIS.CERT. 06/24 PUT MDO   Put MCDONALDS CORP. DL... 2024-06-19 285.00 1.4700 1.4800 - -
UniCredit Put 285 MDO 19.06.2024   Put MCDONALDS CORP. DL... 2024-06-19 285.00 1.46 1.47 - -
UniCredit Put 285 MDO 19.06.2024   Put MCDONALDS CORP. DL... 2024-06-19 285.00 1.470 1.480 - -
UC DIS.CERT. 06/24 PUT MDO   Put MCDONALDS CORP. DL... 2024-06-19 305.00 2.2600 2.2700 - -
UniCredit Put 305 MDO 19.06.2024   Put MCDONALDS CORP. DL... 2024-06-19 305.00 2.26 2.27 - -
UniCredit Put 305 MDO 19.06.2024   Put MCDONALDS CORP. DL... 2024-06-19 305.00 2.260 2.270 - -
UC WAR. PUT 06/24 MDO   Put MCDONALDS CORP. DL... 2024-06-19 250.00 0.0700 0.1000 - -
UniCredit Put 250 MDO 19.06.2024   Put MCDONALDS CORP. DL... 2024-06-19 250.00 0.070 0.100 - -
UniCredit Put 250 MDO 19.06.2024   Put MCDONALDS CORP. DL... 2024-06-19 250.00 0.070 0.100 - -
UC DIS.CERT. 06/24 CALL MDO   Call MCDONALDS CORP. DL... 2024-06-19 290.00 0.0360 0.0750 0.34 25.85
* Too many results found, please restrict the search by using the filter options.