Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 105.07 MMM 21.06.2024   Call 3M Company 2024-06-21 105.07 - - 0.23 18.22
BNP Paribas Call 85 MMM 21.06.2024   Call 3M CO. D... 2024-06-21 85.00 - - 0.43 6.37
BNP Paribas Call 95 MMM 21.06.2024   Call 3M Company 2024-06-21 95.00 0.960 - 0.20 9.72
BNP Paribas Call 90 MMM 21.06.2024   Call 3M Company 2024-06-21 90.00 1.410 - - -
BNP Paribas Call 100 MMM 21.06.2024   Call 3M Company 2024-06-21 100.00 0.550 0.560 0.18 14.65
Soc. Generale Call 86 MMM 21.06.2024   Call 3M Company 2024-06-21 86.00 1.770 - - -
Soc. Generale Call 82.37 MMM 21.06.2024   Call 3M Company 2024-06-21 82.37 2.500 - - -
Soc. Generale Call 108 MMM 21.06.2024   Call 3M Company 2024-06-21 108.00 0.170 0.180 0.23 21.12
Soc. Generale Call 73.97 MMM 21.06.2024   Call 3M Company 2024-06-21 73.97 3.420 - - -
Soc. Generale Call 95.82 MMM 21.06.2024   Call 3M Company 2024-06-21 95.82 1.070 1.080 0.18 10.56
Soc. Generale Call 67.24 MMM 21.06.2024   Call 3M Company 2024-06-21 67.24 4.150 - - -
Soc. Generale Call 113.47 MMM 21.06.2024   Call 3M Company 2024-06-21 113.47 0.077 0.087 0.26 23.37
Soc. Generale Put 75.65 MMM 21.06.2024   Put 3M Company 2024-06-21 75.65 0.001 0.050 0.68 -10.66
Soc. Generale Call 109.27 MMM 21.06.2024   Call 3M Company 2024-06-21 109.27 0.160 0.170 0.24 21.59
Soc. Generale Call 92.46 MMM 21.06.2024   Call 3M Company 2024-06-21 92.46 - - - -
Soc. Generale Call 79.85 MMM 21.06.2024   Call 3M Company 2024-06-21 79.85 - - - -
Soc. Generale Put 92.46 MMM 21.06.2024   Put 3M Company 2024-06-21 92.46 - - 0.32 -20.64
Soc. Generale Call 100.87 MMM 21.06.2024   Call 3M Company 2024-06-21 100.87 - - 0.18 15.75
Soc. Generale Put 84.06 MMM 21.06.2024   Put 3M Company 2024-06-21 84.06 - - 0.50 -14.17
UBS Call 120 MMM 21.06.2024   Call 3M CO. D... 2024-06-21 120.00 - - 0.47 15.98
Soc. Generale Call 86 MMM 21.06.2024   Call 3M Company 2024-06-21 86.00 - - - -
BNP Paribas Call 85 MMM 21.06.2024   Call 3M CO. D... 2024-06-21 85.00 - - 0.43 6.37
Soc. Generale Call 92 MMM 21.06.2024   Call 3M Company 2024-06-21 92.00 - - - -
Soc. Generale Call 100 MMM 21.06.2024   Call 3M Company 2024-06-21 100.00 - - 0.21 13.62
Soc. Generale Call 108 MMM 21.06.2024   Call 3M Company 2024-06-21 108.00 - - 0.23 21.12
Goldman Sachs Put 80 MMM 21.06.2024   Put 3M Company 2024-06-21 80.00 - - 0.49 -16.09
Goldman Sachs Call 120 MMM 21.06.2024   Call 3M Company 2024-06-21 120.00 - - 0.29 26.04
Goldman Sachs Call 110 MMM 21.06.2024   Call 3M Company 2024-06-21 110.00 - - 0.21 26.63
Soc. Generale Call 67.24 MMM 21.06.2024   Call 3M Company 2024-06-21 67.24 - - - -
Soc. Generale Call 112.63 MMM 21.06.2024   Call 3M Company 2024-06-21 112.63 - - 0.25 23.52
* Too many results found, please restrict the search by using the filter options.