Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 1240 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,240.00 - - 0.07 -78.57
BVT Call 1400 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,400.00 - - 0.30 23.70
BVT Put 1320 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,320.00 - - - -
Soc. Generale Call 1150 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,150.00 - - - -
BVT Call 1340 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,340.00 - - 0.30 18.05
Soc. Generale Call 950 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 950.00 - - - -
Soc. Generale Call 964.54 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 964.54 - - - -
Soc. Generale Call 1500 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,500.00 - - 0.29 34.57
JP Morgan Put 1175 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,175.00 - - 0.72 -8.13
JP Morgan Call 1250 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,250.00 - - 1.31 4.64
JP Morgan Put 1050 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,050.00 - - 1.15 -5.58
JP Morgan Call 1350 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,350.00 - - 0.90 7.56
BVT Call 1160 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,160.00 - - 0.51 6.29
JP Morgan Put 1200 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,200.00 - - 0.98 -6.29
JP Morgan Put 1300 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,300.00 - - 0.55 -10.54
JP Morgan Call 1275 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,275.00 - - 0.63 7.69
BVT Call 1000 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,000.00 - - 0.83 3.62
BVT Call 960 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 960.00 - - 0.93 3.26
JP Morgan Put 1325 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,325.00 - - 0.56 -9.60
BVT Call 1280 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,280.00 - - 0.34 12.21
BVT Put 1160 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,160.00 - - 0.43 -21.69
BVT Call 1220 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,220.00 - - 0.41 8.49
Soc. Generale Call 1000 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,000.00 - - - -
Soc. Generale Call 1200 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,200.00 - - - -
BVT Put 1080 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,080.00 - - 0.41 -22.98
Soc. Generale Call 1600 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,600.00 - - 0.45 22.95
JP Morgan Call 1375 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,375.00 - - 0.56 10.78
JP Morgan Put 1225 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,225.00 - - 0.91 -6.68
JP Morgan Put 1150 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,150.00 - - 0.80 -7.50
JP Morgan Put 1075 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,075.00 - - 1.07 -5.90
* Too many results found, please restrict the search by using the filter options.