Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 400 ULTA 07.06.2024   Put Ulta Beauty Inc 2024-06-07 400.00 - - 0.65 -7.62
JP Morgan Put 390 ULTA 07.06.2024   Put Ulta Beauty Inc 2024-06-07 390.00 - - 0.66 -8.16
JP Morgan Put 370 ULTA 07.06.2024   Put Ulta Beauty Inc 2024-06-07 370.00 - - 0.67 -9.20
Citi Call 520 ULTA 20.06.2024   Call Ulta Beauty Inc 2024-06-20 520.00 - - 0.44 24.09
Citi Call 520 ULTA 20.06.2024   Call Ulta Beauty Inc 2024-06-20 520.00 0.016 - 0.44 24.09
JP Morgan Put 440 ULTA 21.06.2024   Put Ulta Beauty Inc 2024-06-21 440.00 - - - -
BNP Paribas Call 520 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 520.00 - - 0.58 15.05
JP Morgan Put 340 ULTA 21.06.2024   Put Ulta Beauty Inc 2024-06-21 340.00 - - 0.54 -10.85
Goldman Sachs Call 650 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 650.00 - - 0.86 9.91
JP Morgan Put 480 ULTA 21.06.2024   Put Ulta Beauty Inc 2024-06-21 480.00 - - - -
BNP Paribas Call 520 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 520.00 - - 0.58 15.05
JP Morgan Put 450 ULTA 21.06.2024   Put Ulta Beauty Inc 2024-06-21 450.00 - - - -
Goldman Sachs Put 480 ULTA 21.06.2024   Put Ulta Beauty Inc 2024-06-21 480.00 - - 0.48 -4.31
JP Morgan Put 400 ULTA 21.06.2024   Put Ulta Beauty Inc 2024-06-21 400.00 - - - -
BNP Paribas Call 620 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 620.00 - - 0.75 12.72
JP Morgan Put 430 ULTA 21.06.2024   Put Ulta Beauty Inc 2024-06-21 430.00 - - - -
BVT Put 360 ULTA 21.06.2024   Put Ulta Beauty Inc 2024-06-21 360.00 - - 0.25 -18.58
Soc. Generale Call 410 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 410.00 - - 0.44 10.22
BNP Paribas Call 420 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 420.00 - - 0.64 8.86
Soc. Generale Call 420 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 420.00 - - 0.44 11.17
BVT Put 360 ULTA 21.06.2024   Put Ulta Beauty Inc 2024-06-21 360.00 - - 0.25 -18.58
Soc. Generale Call 410 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 410.00 1.590 1.620 0.44 10.22
BNP Paribas Call 420 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 420.00 1.120 1.140 0.64 8.86
Soc. Generale Call 420 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 420.00 1.230 1.260 0.44 11.17
Goldman Sachs Put 300 ULTA 21.06.2024   Put Ulta Beauty Inc 2024-06-21 300.00 - - 0.60 -12.06
Soc. Generale Call 450 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 450.00 - - 0.43 13.98
BNP Paribas Call 380 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 380.00 - - 0.44 8.03
Soc. Generale Call 460 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 460.00 - - 0.43 14.90
Goldman Sachs Call 420 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 420.00 - - 0.40 12.13
Soc. Generale Call 450 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 450.00 0.530 0.540 0.43 13.98
* Too many results found, please restrict the search by using the filter options.