Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 265 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 265.00 - - 0.54 7.86
UniCredit Call 265 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 265.00 1.670 1.680 0.54 7.86
UniCredit Call 285 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 285.00 - - 0.34 16.26
UniCredit Call 285 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 285.00 0.370 0.380 0.34 16.26
UC WAR. CALL 06/24 3V64   Call Visa Inc 2024-06-19 280.00 0.6000 0.6100 0.15 24.09
UniCredit Call 280 V 19.06.2024   Call Visa Inc 2024-06-19 280.00 - - 0.15 24.09
UniCredit Call 280 V 19.06.2024   Call Visa Inc 2024-06-19 280.00 0.600 0.610 0.15 24.09
UC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 2024-06-19 340.00 0.0040 - 0.37 24.18
UniCredit Call 340 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 340.00 - - 0.37 24.18
UniCredit Call 340 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 340.00 - - 0.37 24.18
UC WAR. CALL 06/24 3V64   Call Visa Inc 2024-06-19 320.00 0.0240 - 0.21 38.22
UniCredit Call 320 V 19.06.2024   Call Visa Inc 2024-06-19 320.00 - - 0.21 38.22
UniCredit Call 320 V 19.06.2024   Call Visa Inc 2024-06-19 320.00 0.024 - 0.21 38.22
UC WAR. CALL 06/24 3V64   Call Visa Inc 2024-06-19 270.00 1.2700 1.2800 0.17 16.05
UniCredit Call 270 V 19.06.2024   Call Visa Inc 2024-06-19 270.00 - - 0.17 16.05
UniCredit Call 270 V 19.06.2024   Call Visa Inc 2024-06-19 270.00 1.270 1.280 0.17 16.05
UC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 2024-06-19 310.00 0.0120 - 0.24 36.47
UniCredit Call 310 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 310.00 - - 0.24 36.47
UniCredit Call 310 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 310.00 - - 0.24 36.47
UC WAR. PUT 06/24 3V64   Put VISA INC. CL. A DL -... 2024-06-19 250.00 0.0480 0.0610 0.12 -50.82
UniCredit Put 250 3V64 19.06.2024   Put VISA INC. CL. A DL -... 2024-06-19 250.00 - - 0.12 -50.82
UniCredit Put 250 3V64 19.06.2024   Put VISA INC. CL. A DL -... 2024-06-19 250.00 0.048 0.061 0.12 -50.82
UC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 2024-06-19 290.00 0.2200 0.2300 0.31 19.22
UniCredit Call 290 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 290.00 - - 0.31 19.22
UniCredit Call 290 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 290.00 0.220 0.230 0.31 19.22
UC WAR. PUT 06/24 3V64   Put VISA INC. CL. A DL -... 2024-06-19 280.00 0.4300 0.4400 - -
UniCredit Put 280 3V64 19.06.2024   Put VISA INC. CL. A DL -... 2024-06-19 280.00 - - - -
UniCredit Put 280 3V64 19.06.2024   Put VISA INC. CL. A DL -... 2024-06-19 280.00 0.430 0.440 - -
HSBC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 2024-06-19 190.00 8.440 - 1.24 2.66
HSBC Call 190 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 190.00 - - 1.24 2.66
* Too many results found, please restrict the search by using the filter options.