Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 215 BDX 19.07.2024   Put Becton Dickinson and... 2024-07-19 215.00 0.220 0.320 0.37 -13.19
JP Morgan Put 225 BDX 19.07.2024   Put Becton Dickinson and... 2024-07-19 225.00 0.490 0.560 0.36 -11.83
JP Morgan Put 220 BDX 19.07.2024   Put Becton Dickinson and... 2024-07-19 220.00 0.330 0.420 0.36 -12.86
JP Morgan Call 235 BDX 19.07.2024   Call Becton Dickinson and... 2024-07-19 235.00 1.03 1.10 0.32 11.35
JP Morgan Put 210 BDX 19.07.2024   Put Becton Dickinson and... 2024-07-19 210.00 0.130 0.280 0.40 -12.96
JP Morgan Call 245 BDX 19.07.2024   Call Becton Dickinson and... 2024-07-19 245.00 0.570 0.640 0.32 13.53
JP Morgan Put 230 BDX 19.07.2024   Put Becton Dickinson and... 2024-07-19 230.00 0.680 0.750 0.34 -11.70
JP Morgan Call 250 BDX 19.07.2024   Call Becton Dickinson and... 2024-07-19 250.00 0.380 0.470 0.31 15.27
JP Morgan Call 225 BDX 19.07.2024   Call Becton Dickinson and... 2024-07-19 225.00 1.55 1.62 0.30 9.98
JP Morgan Put 235 BDX 19.07.2024   Put Becton Dickinson and... 2024-07-19 235.00 0.890 0.960 0.33 -10.91
JP Morgan Call 240 BDX 19.07.2024   Call Becton Dickinson and... 2024-07-19 240.00 0.800 0.870 0.35 11.48
JP Morgan Call 230 BDX 19.07.2024   Call Becton Dickinson and... 2024-07-19 230.00 1.28 1.35 0.32 10.63
JP Morgan Put 255 BOX 21.06.2024   Put BECTON, DICKINSON ... 2024-06-21 255.00 - - - -
JP Morgan Call 265 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 265.00 0.052 0.200 0.85 12.16
JP Morgan Call 275 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 275.00 0.044 0.240 0.94 11.30
JP Morgan Call 260 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 260.00 0.059 0.210 0.80 12.59
JP Morgan Put 240 BOX 21.06.2024   Put BECTON, DICKINSON ... 2024-06-21 240.00 - - - -
JP Morgan Call 285 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 285.00 0.040 0.240 1.04 10.49
JP Morgan Call 250 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 250.00 0.110 0.210 0.69 13.97
JP Morgan Call 255 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 255.00 0.072 0.220 0.76 12.91
JP Morgan Put 220 BOX 21.06.2024   Put BECTON, DICKINSON ... 2024-06-21 220.00 0.110 0.210 - -
JP Morgan Call 230 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 230.00 0.84 0.91 0.84 8.99
JP Morgan Call 235 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 235.00 0.590 0.660 0.79 10.23
JP Morgan Call 245 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 245.00 0.200 0.290 0.67 13.86
JP Morgan Call 280 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 280.00 0.041 0.240 0.99 10.87
JP Morgan Put 260 BOX 21.06.2024   Put BECTON, DICKINSON ... 2024-06-21 260.00 - - - -
JP Morgan Call 215 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 215.00 1.96 - 1.20 5.54
JP Morgan Call 225 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 225.00 1.14 1.23 0.94 7.65
JP Morgan Call 270 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 270.00 0.047 0.250 0.90 11.61
JP Morgan Put 230 BOX 21.06.2024   Put BECTON, DICKINSON ... 2024-06-21 230.00 0.340 0.410 - -