Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 45 INTC 18.06.2026   Call Intel Corporation 2026-06-18 45.00 - - 0.39 3.38
BNP Paribas Call 45 INTC 18.06.2026   Call Intel Corporation 2026-06-18 45.00 3.280 3.310 0.39 3.38
BNP Paribas Put 38 INTC 18.06.2026   Put Intel Corporation 2026-06-18 38.00 - - 0.41 -1.43
BNP Paribas Put 38 INTC 18.06.2026   Put Intel Corporation 2026-06-18 38.00 9.280 9.310 0.41 -1.43
BNP Paribas Put 40 INTC 18.06.2026   Put Intel Corporation 2026-06-18 40.00 - - 0.42 -1.33
BNP Paribas Put 40 INTC 18.06.2026   Put Intel Corporation 2026-06-18 40.00 10.610 10.640 0.42 -1.33
BNP Paribas Put 42 INTC 18.06.2026   Put Intel Corporation 2026-06-18 42.00 - - 0.43 -1.24
BNP Paribas Put 42 INTC 18.06.2026   Put Intel Corporation 2026-06-18 42.00 12.000 12.030 0.43 -1.24
BNP Paribas Put 45 INTC 18.06.2026   Put Intel Corporation 2026-06-18 45.00 - - 0.44 -1.11
BNP Paribas Put 45 INTC 18.06.2026   Put Intel Corporation 2026-06-18 45.00 14.230 14.270 0.44 -1.11
BNP Paribas Put 48 INTC 18.06.2026   Put Intel Corporation 2026-06-18 48.00 - - 0.46 -1.00
BNP Paribas Put 48 INTC 18.06.2026   Put Intel Corporation 2026-06-18 48.00 16.590 16.630 0.46 -1.00
BNP Paribas Put 50 INTC 18.06.2026   Put Intel Corporation 2026-06-18 50.00 - - 0.48 -0.93
BNP Paribas Put 50 INTC 18.06.2026   Put Intel Corporation 2026-06-18 50.00 18.230 18.270 0.48 -0.93
BNP Paribas Put 52 INTC 18.06.2026   Put Intel Corporation 2026-06-18 52.00 - - 0.49 -0.86
BNP Paribas Put 52 INTC 18.06.2026   Put Intel Corporation 2026-06-18 52.00 19.910 19.950 0.49 -0.86
BNP Paribas Put 55 INTC 18.06.2026   Put Intel Corporation 2026-06-18 55.00 - - 0.52 -0.77
BNP Paribas Put 55 INTC 18.06.2026   Put Intel Corporation 2026-06-18 55.00 22.520 22.560 0.52 -0.77
BNP Paribas Put 60 INL 18.06.2026   Put INTEL CORP. DL... 2026-06-18 60.00 - - - -
BNP Paribas Put 60 INL 18.06.2026   Put INTEL CORP. DL... 2026-06-18 60.00 - - - -
BNP Paribas Call 35 INTC 18.06.2026   Call Intel Corporation 2026-06-18 35.00 - - 0.38 2.95
BNP Paribas Call 35 INTC 18.06.2026   Call Intel Corporation 2026-06-18 35.00 5.480 5.510 0.38 2.95
BNP Paribas Call 34 INTC 18.06.2026   Call Intel Corporation 2026-06-18 34.00 - - 0.39 2.85
BNP Paribas Call 34 INTC 18.06.2026   Call Intel Corporation 2026-06-18 34.00 5.870 5.900 0.39 2.85
BNP Paribas Put 35 INTC 18.06.2026   Put Intel Corporation 2026-06-18 35.00 - - 0.40 -1.62
BNP Paribas Put 35 INTC 18.06.2026   Put Intel Corporation 2026-06-18 35.00 7.420 7.450 0.40 -1.62
BNP Paribas Put 32 INTC 18.06.2026   Put Intel Corporation 2026-06-18 32.00 - - 0.40 -1.79
BNP Paribas Put 32 INTC 18.06.2026   Put Intel Corporation 2026-06-18 32.00 5.760 5.790 0.40 -1.79
BNP Paribas Call 32 INTC 18.06.2026   Call Intel Corporation 2026-06-18 32.00 - - 0.39 2.74
BNP Paribas Call 32 INTC 18.06.2026   Call Intel Corporation 2026-06-18 32.00 6.540 6.570 0.39 2.74
* Too many results found, please restrict the search by using the filter options.