Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 235 BOX 17.01.2025   Put BECTON, DICKINSON ... 2025-01-17 235.00 - - 0.20 -5.53
JP Morgan Put 220 BOX 20.09.2024   Put BECTON, DICKINSON ... 2024-09-20 220.00 - - 0.19 -10.00
JP Morgan Put 225 BOX 20.09.2024   Put BECTON, DICKINSON ... 2024-09-20 225.00 - - 0.16 -10.25
JP Morgan Put 240 BOX 17.01.2025   Put BECTON, DICKINSON ... 2025-01-17 240.00 - - - -
JP Morgan Put 235 BOX 20.09.2024   Put BECTON, DICKINSON ... 2024-09-20 235.00 - - - -
JP Morgan Put 245 BOX 20.09.2024   Put BECTON, DICKINSON ... 2024-09-20 245.00 - - - -
JP Morgan Put 245 BOX 17.01.2025   Put BECTON, DICKINSON ... 2025-01-17 245.00 - - - -
JP Morgan Put 270 BOX 17.01.2025   Put BECTON, DICKINSON ... 2025-01-17 270.00 - - - -
JP Morgan Put 250 BOX 21.06.2024   Put BECTON, DICKINSON ... 2024-06-21 250.00 - - - -
JP Morgan Put 265 BOX 17.01.2025   Put BECTON, DICKINSON ... 2025-01-17 265.00 - - - -
JP Morgan Put 275 BOX 17.01.2025   Put BECTON, DICKINSON ... 2025-01-17 275.00 - - - -
JP Morgan Put 255 BOX 17.01.2025   Put BECTON, DICKINSON ... 2025-01-17 255.00 - - - -
JP Morgan Put 235 BOX 21.06.2024   Put BECTON, DICKINSON ... 2024-06-21 235.00 - - - -
JP Morgan Put 255 BOX 21.06.2024   Put BECTON, DICKINSON ... 2024-06-21 255.00 - - - -
JP Morgan Put 260 BOX 17.01.2025   Put BECTON, DICKINSON ... 2025-01-17 260.00 - - - -
JP Morgan Put 260 BOX 21.06.2024   Put BECTON, DICKINSON ... 2024-06-21 260.00 - - - -
JP Morgan Put 215 BOX 21.06.2024   Put BECTON, DICKINSON ... 2024-06-21 215.00 - - - -
JP Morgan Put 240 BOX 21.06.2024   Put BECTON, DICKINSON ... 2024-06-21 240.00 - - - -
JP Morgan Put 245 BOX 21.06.2024   Put BECTON, DICKINSON ... 2024-06-21 245.00 - - - -
JP Morgan Put 230 BOX 21.06.2024   Put BECTON, DICKINSON ... 2024-06-21 230.00 - - - -
JP Morgan Put 250 BOX 17.01.2025   Put BECTON, DICKINSON ... 2025-01-17 250.00 - - - -
JP Morgan Put 220 BOX 21.06.2024   Put BECTON, DICKINSON ... 2024-06-21 220.00 - - - -
JP Morgan Put 225 BOX 21.06.2024   Put BECTON, DICKINSON ... 2024-06-21 225.00 - - - -
JP Morgan Put 230 BOX 20.09.2024   Put BECTON, DICKINSON ... 2024-09-20 230.00 - - - -
JP Morgan Put 240 BOX 20.09.2024   Put BECTON, DICKINSON ... 2024-09-20 240.00 - - - -