Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 65 RIO 20.06.2025   Call Rio Tinto PLC 2025-06-20 65.00 - - 0.33 4.04
Morgan Stanley Call 61 RIO 20.12.2024   Call Rio Tinto PLC 2024-12-20 61.00 - - 0.44 3.97
Morgan Stanley Call 64 RIO 20.06.2025   Call Rio Tinto PLC 2025-06-20 64.00 - - 0.33 3.95
Morgan Stanley Call 57 RIO 20.06.2025   Call Rio Tinto PLC 2025-06-20 57.00 - - 0.20 3.93
Morgan Stanley Call 60 RIO 19.12.2025   Call Rio Tinto Plc 2025-12-19 60.00 - - 0.20 3.86
Morgan Stanley Call 63 RIO 20.06.2025   Call Rio Tinto PLC 2025-06-20 63.00 - - 0.34 3.83
Morgan Stanley Call 60 RIO 20.12.2024   Call Rio Tinto PLC 2024-12-20 60.00 - - 0.45 3.82
Morgan Stanley Call 57.5 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 57.50 - - 1.39 3.78
Morgan Stanley Call 62 RIO 20.06.2025   Call Rio Tinto PLC 2025-06-20 62.00 - - 0.34 3.73
Morgan Stanley Call 62.5 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 62.50 - - 1.60 3.72
Morgan Stanley Call 59 RIO 20.12.2024   Call Rio Tinto PLC 2024-12-20 59.00 - - 0.46 3.69
Morgan Stanley Call 61 RIO 20.06.2025   Call Rio Tinto PLC 2025-06-20 61.00 - - 0.35 3.60
Morgan Stanley Call 58 RIO 20.12.2024   Call Rio Tinto PLC 2024-12-20 58.00 - - 0.47 3.54
Morgan Stanley Call 60 RIO 20.06.2025   Call Rio Tinto PLC 2025-06-20 60.00 - - 0.35 3.51
Morgan Stanley Call 61 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 61.00 - - 1.70 3.46
Morgan Stanley Call 57 RIO 20.12.2024   Call Rio Tinto PLC 2024-12-20 57.00 - - 0.48 3.40
Morgan Stanley Call 59 RIO 20.06.2025   Call Rio Tinto PLC 2025-06-20 59.00 - - 0.36 3.40
Morgan Stanley Call 58 RIO 20.06.2025   Call Rio Tinto PLC 2025-06-20 58.00 - - 0.37 3.29
Morgan Stanley Put 50 RIO 19.12.2025   Put Rio Tinto Plc 2025-12-19 50.00 - - 0.41 -2.95
Morgan Stanley Put 70 RIO 20.06.2025   Put Rio Tinto PLC 2025-06-20 70.00 - - 0.33 -3.37
Morgan Stanley Put 50 RIO 20.06.2025   Put Rio Tinto PLC 2025-06-20 50.00 - - 0.33 -4.93
Morgan Stanley Put 60 RIO 20.06.2025   Put Rio Tinto PLC 2025-06-20 60.00 - - 0.27 -4.95
Morgan Stanley Put 50 RIO 21.03.2025   Put Rio Tinto Plc 2025-03-21 50.00 - - 0.39 -5.01
Morgan Stanley Put 70 RIO 20.09.2024   Put Rio Tinto PLC 2024-09-20 70.00 - - 0.32 -6.87
Morgan Stanley Put 50 RIO 20.12.2024   Put Rio Tinto PLC 2024-12-20 50.00 - - 0.33 -7.69
Morgan Stanley Put 50 RIO 20.09.2024   Put Rio Tinto PLC 2024-09-20 50.00 - - 0.46 -8.17
Morgan Stanley Put 60 RIO 20.12.2024   Put Rio Tinto PLC 2024-12-20 60.00 - - 0.24 -8.47
Morgan Stanley Put 60 RIO 20.09.2024   Put Rio Tinto PLC 2024-09-20 60.00 - - 0.35 -9.05
Morgan Stanley Put 50 RIO 21.06.2024   Put Rio Tinto PLC 2024-06-21 50.00 - - 0.80 -11.25
Morgan Stanley Put 70 RIO 21.06.2024   Put Rio Tinto PLC 2024-06-21 70.00 - - 0.27 -19.92