Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 295 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 295.00 0.390 0.460 0.39 6.30
JP Morgan Call 300 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 300.00 0.310 0.390 0.39 6.51
JP Morgan Call 245 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 245.00 1.96 1.99 0.45 4.36
JP Morgan Call 250 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 250.00 1.75 1.79 0.45 4.53
JP Morgan Call 255 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 255.00 1.55 1.59 0.44 4.71
JP Morgan Call 260 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 260.00 1.36 1.40 0.43 4.93
JP Morgan Call 265 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 265.00 1.18 1.22 0.42 5.16
JP Morgan Call 270 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 270.00 1.01 1.05 0.41 5.44
JP Morgan Call 280 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 280.00 0.710 0.760 0.39 5.88
JP Morgan Call 275 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 275.00 0.85 0.90 0.40 5.59
JP Morgan Call 285 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 285.00 0.590 0.650 0.39 6.14
JP Morgan Call 290 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 290.00 0.480 0.540 0.38 6.45
JP Morgan Call 305 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 305.00 0.250 0.340 0.38 6.71
JP Morgan Call 240 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 240.00 2.18 2.21 0.46 4.18
JP Morgan Call 315 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 315.00 0.150 0.250 0.38 7.03
JP Morgan Call 320 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 320.00 0.120 0.220 0.43 6.15
JP Morgan Call 310 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 310.00 0.200 0.290 0.38 6.91