Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
EGB Call/LENZING 23-24   Call LENZING AG 2024-06-21 36.00 - - 0.59 10.54
EGB Call/LENZING 23-24   Call LENZING AG 2024-06-21 38.00 - - 0.62 11.59
EGB Call/LENZING 23-24   Call LENZING AG 2024-09-20 34.00 - - 0.55 4.41
EGB Call/LENZING 23-24   Call LENZING AG 2024-09-20 36.00 - - 0.53 4.92
EGB Call/LENZING 23-24   Call LENZING AG 2024-09-20 38.00 - - 0.52 5.44
EGB Call/LENZING 23-24   Call LENZING AG 2024-12-20 34.00 - - 0.50 3.69
EGB Call/LENZING 23-24   Call LENZING AG 2024-12-20 36.00 - - 0.49 4.01
EGB Call/LENZING 23-24   Call LENZING AG 2024-12-20 38.00 - - 0.48 4.33
Soc. Generale Call 35 LEN 20.06.2025   Call LENZING AG 2025-06-20 35.00 - - 0.48 2.97
Soc. Generale Call 45 LEN 20.06.2025   Call LENZING AG 2025-06-20 45.00 - - 0.46 3.77
Soc. Generale Call 36 LEN 20.12.2024   Call LENZING AG 2024-12-20 36.00 - - 0.48 4.11
RBI Call/Lenzing 23-25   Call LENZING AG 2025-03-21 35.00 - - 0.35 4.35
RBI Call/Lenzing 23-25   Call LENZING AG 2025-03-21 40.00 - - 0.39 4.59
RBI Call/Lenzing 23-25   Call LENZING AG 2025-03-21 45.00 - - 0.35 6.05
RBI Call/Lenzing 23-25   Call LENZING AG 2025-03-21 50.00 - - 0.39 5.82
RBI Call/Lenzing 23-25   Call LENZING AG 2025-03-21 55.00 - - 0.39 6.33
RBI Call/Lenzing 23-25   Call LENZING AG 2025-03-21 60.00 - - 0.38 7.14
EGB Call/LENZING 23-24   Call LENZING AG 2024-06-21 40.00 - - 0.71 11.30
EGB Call/LENZING 23-24   Call LENZING AG 2024-09-20 40.00 - - 0.51 5.97
EGB Call/LENZING 24-25   Call LENZING AG 2025-03-21 34.00 - - 0.49 3.23
EGB Call/LENZING 24-25   Call LENZING AG 2025-03-21 36.00 - - 0.48 3.46
RBI Call/Lenzing 24-25   Call LENZING AG 2025-09-19 30.00 - - 0.40 2.76
RBI Call/Lenzing 24-25   Call LENZING AG 2025-09-19 33.00 - - 0.40 3.02
RBI Call/Lenzing 24-25   Call LENZING AG 2025-09-19 28.00 - - 0.41 2.59
RBI Call/Lenzing 24-25   Call LENZING AG 2025-09-19 40.00 - - 0.38 3.67
RBI Call/Lenzing 24-25   Call LENZING AG 2025-09-19 45.00 - - 0.38 4.08
RBI Call/Lenzing 24-25   Call LENZING AG 2025-09-19 50.00 - - 0.38 4.47
RBI Call/Lenzing 24-25   Call LENZING AG 2025-09-19 36.00 - - 0.39 3.32
EGB Call/LENZING 24-25   Call LENZING AG 2025-03-21 38.00 - - 0.47 3.71
EGB Call/LENZING 24-25   Call LENZING AG 2025-06-20 34.00 - - 0.43 3.20
* Too many results found, please restrict the search by using the filter options.