Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 950 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 950.00 - - 1.47 8.76
UniCredit Call 950 ADB 18.06.2025   Call ADOBE INC. 2025-06-18 950.00 - - 0.38 7.51
UniCredit Call 950 ADB 15.01.2025   Call ADOBE INC. 2025-01-15 950.00 - - 0.46 8.37
HSBC Call 950 ADBE 15.01.2027   Call Adobe Inc 2027-01-15 950.00 2.270 2.300 0.37 3.78
HSBC Call 950 ADBE 21.03.2025   Call Adobe Inc 2025-03-21 950.00 0.064 0.084 0.37 9.28
HSBC Call 950 ADBE 16.01.2026   Call Adobe Inc 2026-01-16 950.00 0.710 0.730 0.36 5.49
HSBC Call 950 ADBE 19.12.2025   Call Adobe Inc 2025-12-19 950.00 0.630 0.650 0.36 5.70
HSBC Call 950 ADBE 16.01.2026   Call Adobe Inc 2026-01-16 950.00 0.067 0.077 0.36 5.42
HSBC Call 950 ADBE 14.01.2026   Call Adobe Inc 2026-01-14 950.00 0.700 0.720 0.36 5.51
HSBC Call 950 ADBE 15.01.2027   Call Adobe Inc 2027-01-15 950.00 - - 0.37 3.78
HSBC Call 950 ADBE 16.01.2026   Call Adobe Inc 2026-01-16 950.00 - - 0.36 5.49
HSBC Call 950 ADBE 19.12.2025   Call Adobe Inc 2025-12-19 950.00 - - 0.36 5.70
HSBC Call 950 ADBE 16.01.2026   Call Adobe Inc 2026-01-16 950.00 - - 0.36 5.42
HSBC Call 950 ADBE 21.03.2025   Call Adobe Inc 2025-03-21 950.00 - - 0.37 9.28
UniCredit Call 950 ADB 15.01.2025   Call ADOBE INC. 2025-01-15 950.00 - - 0.46 8.37
UniCredit Call 950 ADB 18.06.2025   Call ADOBE INC. 2025-06-18 950.00 0.180 - 0.38 7.51
UC WAR. CALL 06/25 ADB   Call ADOBE INC. 2025-06-18 950.00 0.1800 - 0.38 7.51
DZ Bank Call 950 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 950.00 0.001 0.100 1.47 8.76
HSBC WAR. CALL 01/26 ADB   Call Adobe Inc 2026-01-14 950.00 0.7100 0.7300 0.36 5.51
HSBC WAR. CALL 01/26 ADB   Call Adobe Inc 2026-01-16 950.00 0.7200 0.7400 0.36 5.49
HSBC WAR. CALL 03/25 ADB   Call Adobe Inc 2025-03-21 950.00 0.0660 0.0860 0.37 9.28
HSBC WAR. CALL 12/25 ADB   Call Adobe Inc 2025-12-19 950.00 0.6300 0.6500 0.36 5.70
HSBC WAR. CALL 01/26 ADB   Call Adobe Inc 2026-01-16 950.00 0.0670 0.0770 0.36 5.42
HSBC WAR. CALL 01/27 ADB   Call Adobe Inc 2027-01-15 950.00 2.2900 2.3200 0.37 3.78
JP Morgan Call 950 ADBE 20.06.2025   Call Adobe Inc 2025-06-20 950.00 - - 0.37 7.46
JP Morgan Call 950 ADBE 16.01.2026   Call Adobe Inc 2026-01-16 950.00 - - 0.36 5.49
HSBC Call 950 ADBE 14.01.2026   Call Adobe Inc 2026-01-14 950.00 - - 0.36 5.51
UniCredit Call 940 ADB 18.06.2025   Call ADOBE INC. 2025-06-18 940.00 - - 0.38 7.48
JP Morgan Call 940 ADBE 16.01.2026   Call Adobe Inc 2026-01-16 940.00 - - 0.36 5.47
JP Morgan Call 940 ADBE 20.06.2025   Call Adobe Inc 2025-06-20 940.00 - - 0.36 7.45
* Too many results found, please restrict the search by using the filter options.