Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 3700 AZO 16.01.2026   Call AutoZone Inc 2026-01-16 3,700.00 1.47 1.57 0.28 5.17
Goldman Sachs Call 3700 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 3,700.00 0.240 0.540 0.34 7.19
Goldman Sachs Call 3700 AZO 20.03.2026   Call AutoZone Inc 2026-03-20 3,700.00 1.69 1.79 0.28 4.84
BVT Call 3600 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 3,600.00 0.290 0.350 0.25 10.27
Soc. Generale Call 3600 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,600.00 0.001 0.052 0.50 18.54
BVT Call 3600 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 3,600.00 0.220 0.280 0.25 11.24
Goldman Sachs Call 3600 AZO 20.03.2026   Call AutoZone Inc 2026-03-20 3,600.00 1.91 2.01 0.28 4.69
BVT Call 3600 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 3,600.00 0.001 0.051 0.25 18.21
Soc. Generale Call 3600 AZO 20.03.2026   Call AutoZone Inc 2026-03-20 3,600.00 2.010 2.050 0.28 4.63
Morgan Stanley Call 3600 AZO 20.06.2025   Call AutoZone Inc 2025-06-20 3,600.00 0.760 1.060 0.33 5.87
Soc. Generale Call 3600 AZO 20.03.2026   Call AutoZone Inc 2026-03-20 3,600.00 2.04 2.09 0.28 4.63
HSBC WAR. CALL 01/25 AZ5   Call AutoZone Inc 2025-01-15 3,600.00 - - 0.43 5.82
Soc. Generale Call 3600 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 3,600.00 0.420 0.440 0.27 9.46
Morgan Stanley Call 3600 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 3,600.00 0.170 0.470 0.35 8.06
Goldman Sachs Call 3600 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,600.00 0.010 0.310 0.96 7.40
Morgan Stanley Call 3600 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 3,600.00 0.001 0.300 0.35 10.87
Soc. Generale Call 3600 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 3,600.00 0.330 0.350 0.27 10.44
Goldman Sachs Call 3600 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 3,600.00 0.310 0.610 0.33 7.20
Soc. Generale Call 3600 AZO 19.06.2026   Call AutoZone Inc 2026-06-19 3,600.00 2.370 2.420 0.28 4.23
Goldman Sachs Call 3600 AZO 20.06.2025   Call AutoZone Inc 2025-06-20 3,600.00 0.760 1.760 0.36 4.89
Soc. Generale Call 3600 AZO 20.09.2024   Call AutoZone Inc 2024-09-20 3,600.00 0.075 0.098 0.27 15.42
Goldman Sachs Call 3600 AZO 21.03.2025   Call AutoZone Inc 2025-03-21 3,600.00 0.480 1.480 0.38 5.34
BVT Call 3600 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 3,600.00 0.230 0.290 0.25 11.24
Soc. Generale Call 3600 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 3,600.00 0.430 0.450 0.27 9.46
BVT Call 3600 AZO 17.01.2025   Call AutoZone Inc 2025-01-17 3,600.00 0.310 0.370 0.25 10.27
HSBC Call 3600 AZO 15.01.2025   Call AutoZone Inc 2025-01-15 3,600.00 - - 0.43 5.83
Goldman Sachs Call 3600 AZO 16.01.2026   Call AutoZone Inc 2026-01-16 3,600.00 1.68 1.78 0.28 5.01
Soc. Generale Call 3600 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,600.00 0.001 0.052 0.50 18.54
HSBC Call 3600 AZO 15.01.2025   Call AutoZone Inc 2025-01-15 3,600.00 - - 0.43 5.82
Soc. Generale Call 3600 AZO 19.06.2026   Call AutoZone Inc 2026-06-19 3,600.00 2.41 2.46 0.28 4.23
* Too many results found, please restrict the search by using the filter options.