Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 220 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 220.00 1.71 1.74 0.26 -5.59
JP Morgan Put 220 BOX 21.06.2024   Put BECTON, DICKINSON ... 21.06.2024 220.00 0.370 0.400 0.08 -42.96
JP Morgan Put 220 BOX 20.09.2024   Put BECTON, DICKINSON ... 20.09.2024 220.00 1.120 1.140 0.21 -9.95
JP Morgan Put 215 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 215.00 1.51 1.54 0.27 -5.72
JP Morgan Call 215 BOX 20.09.2024   Call BECTON, DICKINSON ... 20.09.2024 215.00 2.50 2.53 0.55 4.41
JP Morgan Call 215 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 215.00 3.33 3.36 0.50 3.52
JP Morgan Put 215 BDX 20.12.2024   Put Becton Dickinson and... 20.12.2024 215.00 1.39 1.42 0.37 -4.72
JP Morgan Call 215 BOX 21.06.2024   Call BECTON, DICKINSON ... 21.06.2024 215.00 1.60 1.63 0.76 6.21
JP Morgan Call 215 BDX 20.12.2024   Call Becton Dickinson and... 20.12.2024 215.00 3.14 3.17 0.37 4.25
JP Morgan Put 215 BOX 20.09.2024   Put BECTON, DICKINSON ... 20.09.2024 215.00 0.930 0.960 0.22 -10.16
JP Morgan Put 215 BOX 21.06.2024   Put BECTON, DICKINSON ... 21.06.2024 215.00 0.240 0.270 0.17 -28.32
JP Morgan Call 210 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 210.00 3.59 3.63 0.51 3.40
JP Morgan Put 210 BDX 20.12.2024   Put Becton Dickinson and... 20.12.2024 210.00 1.21 1.24 0.38 -4.88
JP Morgan Call 210 BDX 20.12.2024   Call Becton Dickinson and... 20.12.2024 210.00 3.41 3.44 0.37 4.10
JP Morgan Put 210 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 210.00 1.32 1.36 0.27 -5.84
JP Morgan Call 205 BDX 17.01.2025   Call Becton Dickinson and... 17.01.2025 205.00 3.86 3.90 0.37 3.77
JP Morgan Put 205 BDX 17.01.2025   Put Becton Dickinson and... 17.01.2025 205.00 1.150 1.190 0.38 -4.64