Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 36 HRL 21.06.2024   Call Hormel Foods Corpora... 21/06/2024 36.00 - - 0.58 15.14
JP Morgan Call 36 HRL 20.09.2024   Call Hormel Foods Corpora... 20/09/2024 36.00 - - 0.28 12.31
JP Morgan Call 36 HRL 16.01.2026   Call Hormel Foods Corpora... 16/01/2026 36.00 - - 0.31 4.00
BVT Put 36 HRL 21.06.2024   Put Hormel Foods Corpora... 21/06/2024 36.00 - - - -
JP Morgan Put 36 HRL 20.09.2024   Put Hormel Foods Corpora... 20/09/2024 36.00 - - 0.34 -4.25
BVT Call 36 HRL 20.12.2024   Call Hormel Foods Corpora... 20/12/2024 36.00 - - 0.25 9.49
Morgan Stanley Call 36 HRL 21.06.2024   Call Hormel Foods Corpora... 21/06/2024 36.00 - - 0.49 19.13
JP Morgan Put 36 HRL 16.01.2026   Put Hormel Foods Corpora... 16/01/2026 36.00 - - 0.38 -1.88
JP Morgan Call 36 HRL 20.12.2024   Call Hormel Foods Corpora... 20/12/2024 36.00 - - 0.28 8.53
JP Morgan Put 36 HRL 21.06.2024   Put Hormel Foods Corpora... 21/06/2024 36.00 - - 0.61 -4.85
JP Morgan Put 36 HRL 20.12.2024   Put Hormel Foods Corpora... 20/12/2024 36.00 - - 0.28 -4.00
BVT Put 36 HRL 20.09.2024   Put Hormel Foods Corpora... 20/09/2024 36.00 - - - -
BVT Call 36 HRL 21.06.2024   Call Hormel Foods Corpora... 21/06/2024 36.00 - - 0.53 17.21
JP Morgan Put 36 HRL 17.01.2025   Put Hormel Foods Corpora... 17/01/2025 36.00 - - - -
BVT Call 36 HRL 20.09.2024   Call Hormel Foods Corpora... 20/09/2024 36.00 - - 0.26 13.93
JP Morgan Put 36 HRL 19.07.2024   Put Hormel Foods Corpora... 19/07/2024 36.00 - - - -
BVT Call 35 HRL 21.06.2024   Call Hormel Foods Corpora... 21/06/2024 35.00 - - 0.46 18.87
Citi Call 35 HRL 16.01.2025   Call Hormel Foods Corpora... 16/01/2025 35.00 - - 0.26 7.85
BVT Call 35 HRL 20.12.2024   Call Hormel Foods Corpora... 20/12/2024 35.00 - - 0.25 8.99
Morgan Stanley Call 35 HRL 20.12.2024   Call Hormel Foods Corpora... 20/12/2024 35.00 - - 0.19 12.67
BVT Call 35 HRL 20.09.2024   Call Hormel Foods Corpora... 20/09/2024 35.00 - - 0.25 13.27
Morgan Stanley Call 35 HRL 20.12.2024   Call Hormel Foods Corpora... 20/12/2024 35.00 - - 0.24 9.32
BVT Call 35 HRL 21.06.2024   Call Hormel Foods Corpora... 21/06/2024 35.00 - - 0.46 18.87
Morgan Stanley Call 35 HRL 21.06.2024   Call Hormel Foods Corpora... 21/06/2024 35.00 - - 0.41 22.51
Morgan Stanley Call 35 HRL 21.06.2024   Call Hormel Foods Corpora... 21/06/2024 35.00 - - 0.42 21.43
Morgan Stanley Call 35 HRL 21.03.2025   Call Hormel Foods Corpora... 21/03/2025 35.00 - - 0.25 7.30
Morgan Stanley Call 35 HRL 21.06.2024   Call Hormel Foods Corpora... 21/06/2024 35.00 - - 0.43 20.82
Morgan Stanley Call 35 HRL 20.09.2024   Call Hormel Foods Corpora... 20/09/2024 35.00 - - 0.24 14.17
Morgan Stanley Call 35 HRL 20.09.2024   Call Hormel Foods Corpora... 20/09/2024 35.00 - - 0.26 12.49
Morgan Stanley Call 35 HRL 20.09.2024   Call Hormel Foods Corpora... 20/09/2024 35.00 - - 0.22 15.89