Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 200 TSCO 20.09.2024   Call Tractor Supply Compa... 2024-09-20 200.00 2.21 2.28 - -
Morgan Stanley Call 400 TSCO 16.01.2026   Call Tractor Supply Compa... 2026-01-16 400.00 0.900 0.970 0.28 5.67
Morgan Stanley Call 400 TSCO 19.12.2025   Call Tractor Supply Compa... 2025-12-19 400.00 0.840 0.910 0.29 5.82
Morgan Stanley Call 250 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 250.00 - - 1.15 5.74
Morgan Stanley Call 175 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 175.00 2.22 2.29 - -
Morgan Stanley Call 175 TSCO 20.09.2024   Call Tractor Supply Compa... 2024-09-20 175.00 2.23 2.30 - -
Morgan Stanley Call 250 TSCO 20.09.2024   Call Tractor Supply Compa... 2024-09-20 250.00 1.49 1.56 - -
Morgan Stanley Call 225 TSCO 20.09.2024   Call Tractor Supply Compa... 2024-09-20 225.00 1.96 2.03 - -
Morgan Stanley Call 275 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 275.00 1.010 1.080 0.16 11.54
Morgan Stanley Call 225 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 225.00 1.83 1.90 - -
Morgan Stanley Call 200 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 200.00 2.08 2.15 - -
Morgan Stanley Call 250 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 250.00 1.46 1.53 - -
Morgan Stanley Call 300 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 300.00 0.620 0.690 0.21 10.86
Morgan Stanley Call 275 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 275.00 - - 1.06 7.28
Morgan Stanley Call 275 TSCO 20.09.2024   Call Tractor Supply Compa... 2024-09-20 275.00 0.850 0.920 0.20 12.74
Morgan Stanley Call 300 TSCO 20.09.2024   Call Tractor Supply Compa... 2024-09-20 300.00 0.370 0.440 0.24 13.62
Morgan Stanley Put 200 TSCO 17.01.2025   Put Tractor Supply Compa... 2025-01-17 200.00 0.300 0.370 0.28 -8.22
Morgan Stanley Put 200 TSCO 21.06.2024   Put Tractor Supply Compa... 2024-06-21 200.00 - - 0.64 -15.79
Morgan Stanley Call 350 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 350.00 0.210 0.280 0.27 10.99
Morgan Stanley Put 200 TSCO 20.09.2024   Put Tractor Supply Compa... 2024-09-20 200.00 0.109 0.175 0.31 -11.72
Morgan Stanley Put 200 TSCO 16.01.2026   Put Tractor Supply Compa... 2026-01-16 200.00 1.07 1.14 0.36 -3.28
Morgan Stanley Put 200 TSCO 21.03.2025   Put Tractor Supply Compa... 2025-03-21 200.00 0.430 0.500 0.29 -6.74
Morgan Stanley Put 200 TSCO 20.12.2024   Put Tractor Supply Compa... 2024-12-20 200.00 0.260 0.330 0.29 -8.75
Morgan Stanley Put 200 TSCO 20.06.2025   Put Tractor Supply Compa... 2025-06-20 200.00 0.600 0.670 0.28 -5.65
Morgan Stanley Put 250 TSCO 20.09.2024   Put Tractor Supply Compa... 2024-09-20 250.00 0.440 0.510 0.25 -11.61
Morgan Stanley Put 200 TSCO 19.09.2025   Put Tractor Supply Compa... 2025-09-19 200.00 0.830 0.900 0.36 -3.88
Morgan Stanley Put 200 TSCO 19.12.2025   Put Tractor Supply Compa... 2025-12-19 200.00 1.01 1.08 0.36 -3.41
Morgan Stanley Put 250 TSCO 20.12.2024   Put Tractor Supply Compa... 2024-12-20 250.00 0.620 0.690 0.22 -9.23