Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 120 KRN 20.09.2024   Call KRONES AG O.N. 2024-09-20 120.00 - - 0.24 8.88
DZ Bank Put 75 KRN 20.09.2024   Put KRONES AG O.N. 2024-09-20 75.00 - - 0.33 -18.85
Soc. Generale Call 90 KRN 20.09.2024   Call KRONES AG O.N. 2024-09-20 90.00 - - 0.43 3.28
DZ Bank Put 90 KRN 20.09.2024   Put KRONES AG O.N. 2024-09-20 90.00 - - 0.47 -7.95
DZ Bank Put 80 KRN 20.09.2024   Put KRONES AG O.N. 2024-09-20 80.00 - - 0.60 -6.32
Morgan Stanley Call 120 KRN 20.09.2024   Call KRONES AG O.N. 2024-09-20 120.00 - - 0.34 6.82
Soc. Generale Call 90 KRN 20.09.2024   Call KRONES AG O.N. 2024-09-20 90.00 3.390 3.540 0.43 3.28
DZ Bank Put 90 KRN 20.09.2024   Put KRONES AG O.N. 2024-09-20 90.00 0.001 0.120 0.47 -7.95
DZ Bank Put 80 KRN 20.09.2024   Put KRONES AG O.N. 2024-09-20 80.00 0.001 0.120 0.60 -6.32
Soc. Generale Call 100 KRN 20.09.2024   Call KRONES AG O.N. 2024-09-20 100.00 - - 0.35 4.30
Soc. Generale Call 120 KRN 20.09.2024   Call KRONES AG O.N. 2024-09-20 120.00 - - 0.24 9.13
Soc. Generale Call 140 KRN 20.09.2024   Call KRONES AG O.N. 2024-09-20 140.00 - - 0.22 16.71
Soc. Generale Call 130 KRN 20.09.2024   Call KRONES AG O.N. 2024-09-20 130.00 - - 0.23 12.60
Soc. Generale Call 100 KRN 20.09.2024   Call KRONES AG O.N. 2024-09-20 100.00 2.460 2.580 0.35 4.30
Soc. Generale Call 120 KRN 20.09.2024   Call KRONES AG O.N. 2024-09-20 120.00 0.830 0.880 0.24 9.13
Soc. Generale Call 140 KRN 20.09.2024   Call KRONES AG O.N. 2024-09-20 140.00 0.120 0.130 0.22 16.71
Soc. Generale Call 130 KRN 20.09.2024   Call KRONES AG O.N. 2024-09-20 130.00 0.350 0.380 0.23 12.60
Soc. Generale Put 100 KRN 20.09.2024   Put KRONES AG O.N. 2024-09-20 100.00 - - 0.31 -12.27
DZ Bank Call 130 KRN 20.09.2024   Call KRONES AG O.N. 2024-09-20 130.00 - - 0.22 12.85
Soc. Generale Call 110 KRN 20.09.2024   Call KRONES AG O.N. 2024-09-20 110.00 - - 0.29 6.06
DZ Bank Call 130 KRN 20.09.2024   Call KRONES AG O.N. 2024-09-20 130.00 - - 0.22 12.85
Soc. Generale Put 100 KRN 20.09.2024   Put KRONES AG O.N. 2024-09-20 100.00 0.066 0.081 0.31 -12.27
Morgan Stanley Call 150 KRN 20.09.2024   Call KRONES AG O.N. 2024-09-20 150.00 - - 0.38 9.57
Soc. Generale Call 110 KRN 20.09.2024   Call KRONES AG O.N. 2024-09-20 110.00 1.610 1.670 0.29 6.06
Morgan Stanley Call 160 KRN 20.09.2024   Call KRONES AG O.N. 2024-09-20 160.00 - - 0.44 8.82
Morgan Stanley Put 125 KRN 20.09.2024   Put KRONES AG O.N. 2024-09-20 125.00 - - 0.31 -7.12
DZ Bank Put 120 KRN 20.09.2024   Put KRONES AG O.N. 2024-09-20 120.00 - - 0.24 -10.76
Morgan Stanley Put 100 KRN 20.09.2024   Put KRONES AG O.N. 2024-09-20 100.00 - - 0.47 -6.85
DZ Bank Put 120 KRN 20.09.2024   Put KRONES AG O.N. 2024-09-20 120.00 - - 0.24 -10.76
Morgan Stanley Call 140 KRN 20.09.2024   Call KRONES AG O.N. 2024-09-20 140.00 - - 0.33 9.84