Soc. Generale Call 100 KRN 20.09..../ DE000SW3XK80 /
| 2024-05-31 9:48:39 PM | Chg. +0.140 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.630EUR | +5.62% | 0 Turnover: 0.000 |
2.670Bid Size: 1,200 | 2.810Ask Size: 1,200 | 2.630 | 2.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:48:39 PM | 2.630 | 0 |
| 2024-05-31 | 9:26:48 PM | 2.630 | 0 |
| 2024-05-31 | 8:23:57 PM | 2.630 | 0 |
| 2024-05-31 | 7:22:38 PM | 2.610 | 0 |
| 2024-05-31 | 6:14:39 PM | 2.590 | 0 |
| 2024-05-31 | 5:03:08 PM | 2.560 | 0 |
| 2024-05-31 | 4:31:22 PM | 2.530 | 0 |
| 2024-05-31 | 4:25:15 PM | 2.540 | 0 |
| 2024-05-31 | 3:49:01 PM | 2.550 | 0 |
| 2024-05-31 | 2:41:29 PM | 2.510 | 0 |
| 2024-05-31 | 1:27:10 PM | 2.450 | 0 |
| 2024-05-31 | 12:14:36 PM | 2.370 | 0 |
| 2024-05-31 | 11:19:40 AM | 2.350 | 0 |
All quotes in EUR
