Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 117.86 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 117.86 0.001 - 0.50 24.34
BNP Paribas Call 90 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 90.00 0.001 0.031 0.33 23.69
BNP Paribas Call 92 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 92.00 0.001 0.031 0.37 21.56
BNP Paribas Call 88 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 88.00 0.004 0.031 0.30 25.02
BNP Paribas Call 120 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 120.00 0.001 0.031 0.82 11.48
BNP Paribas Call 98 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 98.00 - - 0.49 17.42
BNP Paribas Call 92 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 92.00 0.001 0.031 0.37 21.56
BNP Paribas Call 88 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 88.00 0.004 0.031 0.30 25.02
BNP Paribas Call 120 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 120.00 0.001 0.031 0.82 11.48
BNP Paribas Call 98 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 98.00 - - 0.49 17.42
BNP Paribas Call 102 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 102.00 - - 0.56 15.66
BNP Paribas Call 100 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 100.00 - - 0.52 16.47
BNP Paribas Call 95 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 95.00 0.001 0.031 0.43 19.18
BNP Paribas Call 85 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 85.00 0.025 0.045 0.28 24.18
BNP Paribas Call 102 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 102.00 - - 0.56 15.66
BNP Paribas Call 100 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 100.00 - - 0.52 16.47
BNP Paribas Call 95 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 95.00 0.001 0.031 0.43 19.18
BNP Paribas Call 85 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 85.00 0.024 0.044 0.28 24.18
BNP Paribas Call 80 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 80.00 0.150 0.170 0.28 17.33
BNP Paribas Call 82 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 82.00 0.079 0.099 0.27 20.41
BNP Paribas Call 112 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 112.00 0.001 0.031 0.71 12.86
BNP Paribas Call 75 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 75.00 0.460 0.480 0.33 10.69
BNP Paribas Call 80 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 80.00 0.150 0.170 0.28 17.33
BNP Paribas Call 82 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 82.00 0.079 0.099 0.27 20.41
BNP Paribas Call 112 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 112.00 0.001 0.031 0.71 12.86
BNP Paribas Call 75 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 75.00 0.460 0.480 0.33 10.69
DZ Bank Call 125 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 125.00 0.015 0.045 1.09 7.89
DZ Bank Call 80 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 80.00 0.180 0.190 0.31 15.42
BNP Paribas Call 78 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 78.00 0.250 0.270 0.29 14.44
DZ Bank Call 85 SIX2 21.06.2024   Call SIXT SE ST O.N. 2024-06-21 85.00 0.023 0.033 0.27 25.40
* Too many results found, please restrict the search by using the filter options.