Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 22 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 22.00 0.001 0.020 1.65 7.57
BNP Paribas Call 17 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 17.00 0.001 0.034 0.57 22.77
Goldman Sachs Put 18 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 18.00 - - 1.79 -2.20
BNP Paribas Call 13 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 13.00 1.200 1.290 0.43 9.64
Soc. Generale Put 15 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 15.00 0.820 0.900 0.33 -12.82
BNP Paribas Call 11.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 11.50 2.680 2.770 0.76 4.82
Goldman Sachs Call 25 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 25.00 - - 3.15 3.65
Soc. Generale Call 20 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 20.00 0.001 0.020 1.39 8.61
BNP Paribas Call 14 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 14.00 - - 0.28 21.13
Soc. Generale Call 19 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 19.00 0.001 0.031 0.82 17.00
DZ Bank Call 15 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 15.00 - - 0.22 52.41
DZ Bank Call 25 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 25.00 0.001 - 0.97 20.14
Goldman Sachs Call 14.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 14.50 - - 0.70 10.68
DZ Bank Call 14 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 14.00 - - 0.24 23.98
BNP Paribas Call 12.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 12.50 - - 0.51 7.36
DZ Bank Call 13 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 13.00 - - - -
Soc. Generale Call 18 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 18.00 - - 0.70 19.50
DZ Bank Call 12 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 12.00 - - - -
Goldman Sachs Call 18 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 18.00 - - 1.72 5.77
DZ Bank Put 10 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 10.00 - - 1.07 -11.69
Soc. Generale Call 15 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 15.00 - - 0.30 33.72
DZ Bank Call 16 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 16.00 - - 0.24 70.65
BNP Paribas Call 14.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 14.50 - - 0.27 29.94
DZ Bank Call 15 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 15.00 - - 0.22 52.41
Goldman Sachs Put 14 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 14.00 - - 0.72 -9.16
DZ Bank Call 18 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 18.00 0.001 - 0.45 40.53
DZ Bank Call 13 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 13.00 - - - -
DZ Bank Put 14 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 14.00 - - 0.56 -12.20
Goldman Sachs Put 11 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 11.00 - - 2.03 -3.88
DZ Bank Put 15 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 15.00 - - 0.78 -6.71
* Too many results found, please restrict the search by using the filter options.