Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 6.5 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 6.50 3.300 3.380 - -
DZ Bank Call 8.5 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 8.50 - - - -
DZ Bank Put 9 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 9.00 - - 0.49 -20.46
DZ Bank Call 11.5 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 11.50 0.001 0.081 0.68 16.41
DZ Bank Call 9 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 9.00 - - - -
DZ Bank Call 9.5 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 9.50 - - 0.20 20.11
DZ Bank Put 5 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 5.00 0.001 0.081 2.35 -4.73
Goldman Sachs Call 15 BOY 19.07.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-07-19 15.00 - - 0.72 10.71
Goldman Sachs Put 10 BOY 19.07.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-07-19 10.00 - - 0.32 -10.71
Goldman Sachs Call 11.5 BOY 19.07.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-07-19 11.50 - - 0.33 19.74
Goldman Sachs Call 10.5 BOY 19.07.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-07-19 10.50 - - 0.25 20.31
Goldman Sachs Put 6 BOY 19.07.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-07-19 6.00 - - 0.95 -6.89
Goldman Sachs Call 12 BOY 19.07.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-07-19 12.00 - - 0.37 19.28
Goldman Sachs Call 13 BOY 19.07.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-07-19 13.00 - - 0.52 13.80
Goldman Sachs Call 10 BOY 19.07.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-07-19 10.00 - - 0.24 16.94
Goldman Sachs Put 9 BOY 19.07.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-07-19 9.00 - - 0.36 -14.33
Goldman Sachs Call 14 BOY 19.07.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-07-19 14.00 - - 0.62 11.98
Goldman Sachs Call 11 BOY 19.07.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-07-19 11.00 - - 0.27 22.79
Goldman Sachs Put 5 BOY 19.07.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-07-19 5.00 - - 1.22 -5.44
Goldman Sachs Put 7 BOY 19.07.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-07-19 7.00 - - 0.72 -8.86
Goldman Sachs Call 9.5 BOY 19.07.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-07-19 9.50 - - 0.25 11.99
Goldman Sachs Put 8 BOY 19.07.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-07-19 8.00 - - 0.53 -11.29
Goldman Sachs Put 9.5 BOY 19.07.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-07-19 9.50 - - 0.32 -13.67
Goldman Sachs Call 12 BOY 16.08.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-08-16 12.00 - - 0.30 17.53
Goldman Sachs Call 9.5 BOY 16.08.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-08-16 9.50 - - 0.26 9.68
Goldman Sachs Put 10 BOY 16.08.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-08-16 10.00 - - 0.32 -8.51
Goldman Sachs Put 5 BOY 16.08.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-08-16 5.00 - - 0.96 -5.29
Goldman Sachs Call 10.5 BOY 16.08.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-08-16 10.50 - - 0.24 15.26
Goldman Sachs Call 10 BOY 16.08.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-08-16 10.00 - - 0.24 12.58
Goldman Sachs Call 11 BOY 16.08.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-08-16 11.00 - - 0.25 17.68
* Too many results found, please restrict the search by using the filter options.