Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 13 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 13.00 - - 0.70 17.62
Morgan Stanley Call 14 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 14.00 - - 0.87 14.62
Morgan Stanley Call 13.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 13.50 - - 0.79 15.92
Morgan Stanley Call 15 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 15.00 - - 1.03 12.77
Goldman Sachs Call 12.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 12.50 0.001 0.051 0.63 18.37
Goldman Sachs Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 11.50 0.002 0.052 0.40 26.64
Goldman Sachs Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.50 0.018 0.068 0.27 24.28
Goldman Sachs Call 13 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 13.00 0.001 0.071 0.79 14.51
Morgan Stanley Put 10 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 10.00 - - 0.26 -36.51
Goldman Sachs Call 11 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 11.00 0.004 0.054 0.26 35.71
Morgan Stanley Call 9 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 9.00 - - - -
Morgan Stanley Call 10 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.00 0.218 - 0.28 15.43
Morgan Stanley Call 11 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 11.00 - - 0.23 42.41
Morgan Stanley Call 12 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 12.00 - - 0.49 23.47
Morgan Stanley Put 10 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 10.00 - - 0.30 -29.37
UBS Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.50 - - 0.18 35.35
UBS Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.50 - - 0.18 35.35
UBS Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.50 0.007 - 0.18 35.35
UBS Call 11 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 11.00 - - 0.26 37.04
UBS Call 11 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 11.00 - - 0.26 37.04
UBS Call 11 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 11.00 0.001 - 0.26 37.04
UBS Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 11.50 - - 0.40 26.22
UBS Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 11.50 - - 0.40 26.22
UBS Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 11.50 0.001 - 0.40 26.22
UBS Call 12 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 12.00 - - 0.53 21.00
UBS Call 12 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 12.00 - - 0.53 21.00
UBS Call 12 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 12.00 - - 0.53 21.00
UBS Call 12.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 12.50 - - 0.64 17.99
UBS Call 12.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 12.50 - - 0.64 17.99
UBS Call 12.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 12.50 - - 0.64 17.99
* Too many results found, please restrict the search by using the filter options.