Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 41 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 41.00 - - 0.34 6.29
Morgan Stanley Call 52.5 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 52.50 - - 0.42 6.78
Morgan Stanley Call 60 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 60.00 - - 0.52 5.87
Morgan Stanley Call 50 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 50.00 - - 0.40 7.00
Morgan Stanley Call 42.5 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 42.50 - - 0.34 6.63
Morgan Stanley Call 62.5 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 62.50 - - 0.55 5.67
Morgan Stanley Call 40 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 40.00 - - 0.35 5.95
Morgan Stanley Call 46 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 46.00 - - 0.36 7.05
Morgan Stanley Call 49 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 49.00 - - 0.39 7.04
Morgan Stanley Call 44 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 44.00 - - 0.35 6.87
Morgan Stanley Call 38 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 38.00 - - 0.35 5.48
Morgan Stanley Call 36 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 36.00 - - 0.37 4.75
Morgan Stanley Call 35 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 35.00 - - 0.38 4.49
Morgan Stanley Call 37 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 37.00 - - 0.36 5.07
Morgan Stanley Call 56 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 56.00 - - 0.47 6.39
Morgan Stanley Call 51 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 51.00 - - 0.41 6.91
Morgan Stanley Call 54 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 54.00 - - 0.44 6.62
Morgan Stanley Call 39 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 39.00 - - 0.35 5.69
Soc. Generale Call 36 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 36.00 - - 0.32 5.32
Soc. Generale Put 28 DSY 20.12.2024   Put Dassault Systemes SE 2024-12-20 28.00 - - 0.38 -6.49
Soc. Generale Call 40 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 40.00 - - 0.31 6.67
Soc. Generale Call 45 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 45.00 - - 0.30 8.46
Soc. Generale Call 55 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 55.00 - - 0.33 10.14
Soc. Generale Put 30 DSY 20.12.2024   Put Dassault Systemes SE 2024-12-20 30.00 - - 0.36 -6.32
Soc. Generale Call 50 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 50.00 - - 0.31 9.59
Soc. Generale Call 65 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 65.00 - - 0.41 8.97
Soc. Generale Call 60 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 60.00 - - 0.36 9.89
Soc. Generale Call 54 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 54.00 - - 0.32 10.10
Soc. Generale Put 34 DSY 20.12.2024   Put Dassault Systemes SE 2024-12-20 34.00 - - 0.33 -5.87
Soc. Generale Call 42 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 42.00 - - 0.30 7.45