Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 38 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 38.00 0.400 0.420 0.31 5.54
Soc. Generale Call 42 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 42.00 0.230 0.240 0.30 6.81
Soc. Generale Call 46 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 46.00 0.120 0.130 0.30 7.89
Soc. Generale Call 36 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 36.00 0.520 0.540 0.31 4.97
Soc. Generale Put 28 DSY 20.12.2024   Put Dassault Systemes SE 20/12/2024 28.00 0.052 0.062 0.38 -6.12
Soc. Generale Call 44 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 44.00 0.170 0.180 0.29 7.45
Soc. Generale Put 30 DSY 20.12.2024   Put Dassault Systemes SE 20/12/2024 30.00 0.079 0.089 0.37 -5.94
Soc. Generale Call 55 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 55.00 0.025 0.035 0.31 9.88
Soc. Generale Call 45 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 45.00 0.140 0.150 0.30 7.64
Soc. Generale Call 40 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 40.00 0.310 0.320 0.31 6.10
Soc. Generale Call 50 DSY 21.03.2025   Call Dassault Systemes SE 21/03/2025 50.00 0.110 0.120 0.30 7.17
Soc. Generale Call 55 DSY 21.03.2025   Call Dassault Systemes SE 21/03/2025 55.00 0.060 0.070 0.31 7.77
Soc. Generale Call 45 DSY 21.03.2025   Call Dassault Systemes SE 21/03/2025 45.00 0.220 0.230 0.30 6.19
Soc. Generale Call 50 DSY 21.03.2025   Call Dassault Systemes SE 21/03/2025 50.00 - - 0.30 7.17
Soc. Generale Call 45 DSY 21.03.2025   Call Dassault Systemes SE 21/03/2025 45.00 - - 0.30 6.19
Soc. Generale Call 55 DSY 21.03.2025   Call Dassault Systemes SE 21/03/2025 55.00 - - 0.31 7.77
Morgan Stanley Call 44 DSY 21.03.2025   Call Dassault Systemes SE 21/03/2025 44.00 - - 0.33 5.38
Morgan Stanley Call 56 DSY 21.03.2025   Call Dassault Systemes SE 21/03/2025 56.00 - - 0.40 5.64
Morgan Stanley Call 49 DSY 21.03.2025   Call Dassault Systemes SE 21/03/2025 49.00 - - 0.35 5.75
Morgan Stanley Call 36 DSY 21.03.2025   Call Dassault Systemes SE 21/03/2025 36.00 - - 0.36 3.88
Morgan Stanley Call 46 DSY 21.03.2025   Call Dassault Systemes SE 21/03/2025 46.00 - - 0.34 5.56
Morgan Stanley Call 39 DSY 21.03.2025   Call Dassault Systemes SE 21/03/2025 39.00 - - 0.34 4.50
Morgan Stanley Call 54 DSY 21.03.2025   Call Dassault Systemes SE 21/03/2025 54.00 - - 0.38 5.74
Morgan Stanley Call 41 DSY 21.03.2025   Call Dassault Systemes SE 21/03/2025 41.00 - - 0.33 4.90
Morgan Stanley Call 55 DSY 21.03.2025   Call Dassault Systemes SE 21/03/2025 55.00 - - 0.39 5.69
Morgan Stanley Call 45 DSY 21.03.2025   Call Dassault Systemes SE 21/03/2025 45.00 - - 0.34 5.43
Morgan Stanley Call 47.5 DSY 21.03.2025   Call Dassault Systemes SE 21/03/2025 47.50 - - 0.34 5.67
Morgan Stanley Call 42.5 DSY 21.03.2025   Call Dassault Systemes SE 21/03/2025 42.50 - - 0.33 5.10
Morgan Stanley Call 52.5 DSY 21.03.2025   Call Dassault Systemes SE 21/03/2025 52.50 - - 0.37 5.79
Morgan Stanley Call 50 DSY 21.03.2025   Call Dassault Systemes SE 21/03/2025 50.00 - - 0.35 5.79