Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 270 BOX 17.01.2025   Put BECTON, DICKINSON ... 2025-01-17 270.00 - - - -
JP Morgan Call 315 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 315.00 - - 0.39 6.88
JP Morgan Call 280 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 280.00 - - 0.42 5.63
JP Morgan Call 230 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 230.00 - - 0.50 3.81
JP Morgan Call 205 BDX 17.01.2025   Call Becton Dickinson and... 2025-01-17 205.00 - - 0.29 4.28
JP Morgan Put 220 BOX 17.01.2025   Put BECTON, DICKINSON ... 2025-01-17 220.00 - - 0.25 -6.15
JP Morgan Call 305 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 305.00 - - 0.40 6.52
JP Morgan Call 300 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 300.00 - - 0.40 6.34
JP Morgan Call 220 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 220.00 - - 0.51 3.57
JP Morgan Put 235 BOX 17.01.2025   Put BECTON, DICKINSON ... 2025-01-17 235.00 - - 0.22 -5.95
JP Morgan Call 310 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 310.00 - - 0.39 6.73
JP Morgan Call 260 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 260.00 - - 0.45 4.78
JP Morgan Call 250 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 250.00 - - 0.47 4.41
JP Morgan Put 265 BOX 17.01.2025   Put BECTON, DICKINSON ... 2025-01-17 265.00 - - - -
JP Morgan Put 260 BOX 17.01.2025   Put BECTON, DICKINSON ... 2025-01-17 260.00 - - - -
JP Morgan Call 275 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 275.00 - - 0.42 5.50
JP Morgan Call 270 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 270.00 - - 0.43 5.23
JP Morgan Call 240 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 240.00 - - 0.48 4.09
JP Morgan Put 215 BOX 17.01.2025   Put BECTON, DICKINSON ... 2025-01-17 215.00 - - 0.26 -6.26
JP Morgan Call 290 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 290.00 - - 0.40 6.17
JP Morgan Put 245 BOX 17.01.2025   Put BECTON, DICKINSON ... 2025-01-17 245.00 - - - -
JP Morgan Call 320 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 320.00 - - 0.39 7.01
JP Morgan Put 275 BOX 17.01.2025   Put BECTON, DICKINSON ... 2025-01-17 275.00 - - - -
Morgan Stanley Call 240 BOX 21.03.2025   Call BECTON, DICKINSON ... 2025-03-21 240.00 - - 0.33 5.21
Morgan Stanley Call 250 BOX 21.03.2025   Call BECTON, DICKINSON ... 2025-03-21 250.00 - - 0.31 5.87
Morgan Stanley Call 230 BOX 21.03.2025   Call BECTON, DICKINSON ... 2025-03-21 230.00 - - 0.35 4.66
Morgan Stanley Call 260 BOX 21.03.2025   Call BECTON, DICKINSON ... 2025-03-21 260.00 - - 0.29 6.62
Morgan Stanley Call 280 BOX 21.03.2025   Call BECTON, DICKINSON ... 2025-03-21 280.00 - - 0.27 8.04
Morgan Stanley Call 290 BOX 21.03.2025   Call BECTON, DICKINSON ... 2025-03-21 290.00 - - 0.27 8.76
Morgan Stanley Call 270 BOX 21.03.2025   Call BECTON, DICKINSON ... 2025-03-21 270.00 - - 0.28 7.35