Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 215 BOX 20.09.2024   Put BECTON, DICKINSON ... 2024-09-20 215.00 - - 0.23 -9.53
JP Morgan Call 235 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 235.00 - - 0.48 5.22
Morgan Stanley Call 270 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 270.00 - - 0.27 13.23
JP Morgan Put 235 BOX 20.09.2024   Put BECTON, DICKINSON ... 2024-09-20 235.00 - - 0.16 -9.35
Morgan Stanley Call 230 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 230.00 - - 0.35 6.88
Morgan Stanley Call 250 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 250.00 - - 0.29 10.18
Morgan Stanley Call 310 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 310.00 - - 0.34 12.42
Morgan Stanley Call 290 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 290.00 - - 0.29 13.53
Morgan Stanley Call 240 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 240.00 - - 0.32 8.39
Morgan Stanley Call 260 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 260.00 - - 0.27 12.03
Morgan Stanley Call 300 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 300.00 - - 0.31 13.05
Morgan Stanley Call 280 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 280.00 - - 0.28 13.70
Morgan Stanley Call 280 BOX 20.12.2024   Call BECTON, DICKINSON ... 2024-12-20 280.00 - - 0.25 10.51
Morgan Stanley Call 240 BOX 20.12.2024   Call BECTON, DICKINSON ... 2024-12-20 240.00 - - 0.31 6.45
Morgan Stanley Call 300 BOX 20.12.2024   Call BECTON, DICKINSON ... 2024-12-20 300.00 - - 0.26 11.46
Morgan Stanley Call 320 BOX 20.12.2024   Call BECTON, DICKINSON ... 2024-12-20 320.00 - - 0.28 11.13
Morgan Stanley Call 260 BOX 20.12.2024   Call BECTON, DICKINSON ... 2024-12-20 260.00 - - 0.27 8.56
Morgan Stanley Call 230 BOX 20.12.2024   Call BECTON, DICKINSON ... 2024-12-20 230.00 - - 0.33 5.56
Morgan Stanley Call 290 BOX 20.12.2024   Call BECTON, DICKINSON ... 2024-12-20 290.00 - - 0.25 11.20
Morgan Stanley Call 310 BOX 20.12.2024   Call BECTON, DICKINSON ... 2024-12-20 310.00 - - 0.27 11.40
Morgan Stanley Call 250 BOX 20.12.2024   Call BECTON, DICKINSON ... 2024-12-20 250.00 - - 0.29 7.43
Morgan Stanley Call 270 BOX 20.12.2024   Call BECTON, DICKINSON ... 2024-12-20 270.00 - - 0.26 9.61
JP Morgan Call 215 BDX 20.12.2024   Call Becton Dickinson and... 2024-12-20 215.00 - - 0.37 4.12
JP Morgan Put 230 BDX 20.12.2024   Put Becton Dickinson and... 2024-12-20 230.00 - - 0.37 -4.18
JP Morgan Call 235 BDX 20.12.2024   Call Becton Dickinson and... 2024-12-20 235.00 - - 0.37 4.72
JP Morgan Put 210 BDX 20.12.2024   Put Becton Dickinson and... 2024-12-20 210.00 - - 0.37 -4.79
JP Morgan Call 255 BDX 20.12.2024   Call Becton Dickinson and... 2024-12-20 255.00 - - 0.35 5.57
JP Morgan Call 220 BDX 20.12.2024   Call Becton Dickinson and... 2024-12-20 220.00 - - 0.37 4.27
JP Morgan Call 260 BDX 20.12.2024   Call Becton Dickinson and... 2024-12-20 260.00 - - 0.34 5.83
JP Morgan Put 215 BDX 20.12.2024   Put Becton Dickinson and... 2024-12-20 215.00 - - 0.37 -4.63