Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 240 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 240.00 - - 0.43 -13.04
BVT Put 180 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 2024-06-21 180.00 - - 0.51 -24.38
BVT Put 170 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 2024-06-21 170.00 - - 0.64 -19.69
BVT Put 230 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 230.00 - - 0.48 -14.24
BVT Call 270 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 270.00 - - 0.50 21.28
BVT Put 230 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 230.00 - - 0.48 -14.24
BVT Put 210 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 210.00 - - 0.59 -15.45
BVT Put 220 IDP 19.07.2024   Put BIOGEN INC. DL -,000... 2024-07-19 220.00 - - 0.14 -24.65
BVT Call 220 BIIB 19.07.2024   Call Biogen Inc 2024-07-19 220.00 - - 0.39 7.65
BVT Call 250 BIIB 19.07.2024   Call Biogen Inc 2024-07-19 250.00 - - 0.37 12.22
BVT Call 210 BIIB 19.07.2024   Call Biogen Inc 2024-07-19 210.00 - - 0.42 6.27
BVT Put 210 IDP 19.07.2024   Put BIOGEN INC. DL -,000... 2024-07-19 210.00 - - 0.22 -20.55
BVT Put 230 IDP 19.07.2024   Put BIOGEN INC. DL -,000... 2024-07-19 230.00 - - - -
BVT Call 230 BIIB 19.07.2024   Call Biogen Inc 2024-07-19 230.00 - - 0.36 9.37
BVT Call 240 BIIB 19.07.2024   Call Biogen Inc 2024-07-19 240.00 - - 0.35 11.19
BVT Put 195 IDP 19.07.2024   Put BIOGEN INC. DL -,000... 2024-07-19 195.00 - - 0.30 -18.61
BVT Call 240 BIIB 19.07.2024   Call Biogen Inc 2024-07-19 240.00 - - 0.35 11.19
BVT Put 195 IDP 19.07.2024   Put BIOGEN INC. DL -,000... 2024-07-19 195.00 - - 0.30 -18.61
BVT Call 230 BIIB 19.07.2024   Call Biogen Inc 2024-07-19 230.00 - - 0.36 9.37
BVT Put 220 IDP 19.07.2024   Put BIOGEN INC. DL -,000... 2024-07-19 220.00 - - 0.14 -24.65
BVT Put 210 IDP 19.07.2024   Put BIOGEN INC. DL -,000... 2024-07-19 210.00 - - 0.22 -20.55
BVT Call 210 BIIB 19.07.2024   Call Biogen Inc 2024-07-19 210.00 - - 0.42 6.27
BVT Put 230 IDP 19.07.2024   Put BIOGEN INC. DL -,000... 2024-07-19 230.00 - - - -
BVT Call 220 BIIB 19.07.2024   Call Biogen Inc 2024-07-19 220.00 - - 0.39 7.65
BVT Call 250 BIIB 19.07.2024   Call Biogen Inc 2024-07-19 250.00 - - 0.37 12.22
BVT Call 240 BIIB 16.08.2024   Call Biogen Inc 2024-08-16 240.00 - - 0.36 8.62
BVT Put 195 IDP 16.08.2024   Put BIOGEN INC. DL -,000... 2024-08-16 195.00 - - 0.29 -14.08
BVT Call 250 BIIB 16.08.2024   Call Biogen Inc 2024-08-16 250.00 - - 0.36 9.48
BVT Put 210 IDP 16.08.2024   Put BIOGEN INC. DL -,000... 2024-08-16 210.00 - - 0.23 -14.62
BVT Call 230 BIIB 16.08.2024   Call Biogen Inc 2024-08-16 230.00 - - 0.37 7.48
* Too many results found, please restrict the search by using the filter options.